Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

787.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 425.00 425.00 425.00 0 -15.80(-3.58%)
May 22, 2018 440.80 440.80 440.80 0 +16.80(+3.96%)
May 15, 2018 424.00 424.00 424.00 0 -2.00(-0.47%)
May 11, 2018 426.00 426.00 426.00 0 +6.00(+1.43%)
May 07, 2018 420.00 420.00 420.00 0 -3.65(-0.86%)
May 02, 2018 423.65 423.65 423.65 300 +38.15(+9.90%)
Mar 28, 2018 385.50 385.50 385.50 0 -0.25(-0.06%)
Mar 15, 2018 385.75 385.75 385.75 0 +4.95(+1.30%)
Mar 14, 2018 380.80 380.80 380.80 380.80 50 +0.65(+0.17%)
Mar 07, 2018 380.15 380.15 380.15 0 +15.65(+4.29%)
Dec 22, 2017 364.50 364.50 364.50 0 +13.50(+3.85%)
Nov 16, 2017 351.00 351.00 351.00 0 +23.48(+7.17%)
Oct 18, 2017 327.52 327.52 327.52 0 +7.86(+2.46%)
Sep 25, 2017 319.67 319.67 319.67 0 +14.67(+4.81%)
Sep 05, 2017 305.00 305.00 305.00 0 -4.50(-1.45%)
Sep 01, 2017 309.50 309.50 309.50 309.50 1 +8.00(+2.65%)
Aug 21, 2017 301.50 301.50 301.50 0 +9.25(+3.17%)
Aug 11, 2017 292.25 292.25 292.25 0 +12.06(+4.30%)
Jul 27, 2017 280.19 280.19 280.19 0 -2.81(-0.99%)
Jul 03, 2017 283.00 283.00 283.00 283.00 0 +0.00(+0.00%)
Jun 22, 2017 283.00 283.00 283.00 0 -2.00(-0.70%)
Jun 21, 2017 285.00 285.00 285.00 285.00 2,120 -1.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.