Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 408.33 408.33 408.33 0 +18.80(+4.83%)
May 21, 2020 389.53 389.53 389.53 0 +4.53(+1.18%)
May 20, 2020 385.00 385.00 385.00 385.00 1 +10.00(+2.67%)
May 19, 2020 375.00 375.00 375.00 375.00 30 -11.50(-2.98%)
May 18, 2020 386.50 386.50 386.50 386.50 28 +36.50(+10.43%)
May 14, 2020 350.00 350.00 350.00 0 -25.00(-6.67%)
May 13, 2020 375.00 375.00 375.00 375.00 2 +7.50(+2.04%)
May 06, 2020 367.50 367.50 367.50 0 -7.50(-2.00%)
May 05, 2020 375.00 375.00 375.00 375.00 1 -25.00(-6.25%)
May 01, 2020 400.00 400.00 400.00 0 +8.05(+2.05%)
Apr 28, 2020 391.95 391.95 391.95 0 -58.05(-12.90%)
Apr 27, 2020 386.43 450.00 386.43 450.00 53 +72.50(+19.21%)
Apr 24, 2020 377.50 377.50 377.50 377.50 100 -7.50(-1.95%)
Apr 23, 2020 385.00 385.00 385.00 385.00 10 +25.00(+6.94%)
Apr 22, 2020 360.00 360.00 360.00 360.00 95 +0.00(+0.00%)
Apr 14, 2020 360.00 360.00 360.00 0 +10.00(+2.86%)
Apr 08, 2020 350.00 350.00 350.00 0 +0.00(+0.00%)
Apr 01, 2020 350.00 350.00 350.00 0 -1.36(-0.39%)
Mar 31, 2020 359.00 359.00 351.36 4 -7.64(-2.13%)
Mar 27, 2020 359.00 359.00 359.00 0 -2.51(-0.69%)
Mar 26, 2020 386.00 386.00 361.51 40 -24.49(-6.34%)
Mar 25, 2020 385.00 386.00 368.00 386.00 72 +131.00(+51.37%)
Mar 24, 2020 255.00 330.00 255.00 255.00 138 +5.00(+2.00%)
Mar 23, 2020 250.00 250.00 250.00 250.00 7 +0.00(+0.00%)
Mar 20, 2020 250.00 300.00 250.00 250.00 100 -180.00(-41.86%)
Mar 17, 2020 430.00 430.00 430.00 0 +114.70(+36.38%)
Mar 16, 2020 431.00 431.00 315.30 22 -115.70(-26.84%)
Mar 13, 2020 431.00 431.00 431.00 788 +0.00(+0.00%)
Mar 12, 2020 431.00 431.00 431.00 431.00 6 -1.00(-0.23%)
Mar 04, 2020 432.00 432.00 432.00 0 -38.50(-8.18%)
Feb 18, 2020 470.50 470.50 470.50 0 -9.50(-1.98%)
Feb 12, 2020 480.00 480.00 480.00 0 +2.00(+0.42%)
Feb 11, 2020 478.00 478.00 478.00 478.00 5 -2.50(-0.52%)
Feb 10, 2020 480.00 480.50 480.00 480.50 100 -44.84(-8.54%)
Jan 23, 2020 525.34 525.34 525.34 0 +13.34(+2.61%)
Jan 22, 2020 512.00 512.00 512.00 512.00 6 -22.47(-4.20%)
Jan 21, 2020 527.25 527.25 534.47 4 +7.22(+1.37%)
Jan 16, 2020 527.25 527.25 527.25 0 -2.50(-0.47%)
Jan 15, 2020 529.75 529.75 529.75 529.75 55 +0.00(+0.00%)
Jan 07, 2020 529.75 529.75 529.75 529.75 55 +29.75(+5.95%)
Dec 19, 2019 500.00 500.00 500.00 0 -11.52(-2.25%)
Dec 17, 2019 511.52 511.52 511.52 0 +6.52(+1.29%)
Dec 13, 2019 505.00 505.00 505.00 0 +3.50(+0.70%)
Dec 12, 2019 501.50 501.50 501.50 501.50 5 +4.50(+0.91%)
Dec 06, 2019 497.00 497.00 497.00 0 -3.00(-0.60%)
Nov 27, 2019 500.00 500.00 500.00 0 +0.00(+0.00%)
Nov 21, 2019 500.00 500.00 500.00 0 +2.00(+0.40%)
Nov 11, 2019 498.00 498.00 498.00 0 +26.00(+5.51%)
Sep 27, 2019 472.00 472.00 472.00 0 -36.23(-7.13%)
Sep 16, 2019 508.23 508.23 508.23 0 -1.77(-0.35%)
Sep 12, 2019 510.00 510.00 510.00 0 +6.29(+1.25%)
Sep 11, 2019 506.90 506.90 503.71 7 -3.19(-0.63%)
Sep 06, 2019 506.90 506.90 506.90 0 -43.29(-7.87%)
Jul 18, 2019 550.19 550.19 550.19 0 +33.63(+6.51%)
Jul 08, 2019 516.56 516.56 516.56 0 +25.06(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.