Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 77.35 77.35 77.35 0 -0.60(-0.77%)
May 16, 2019 77.95 77.95 77.95 0 +1.30(+1.69%)
May 10, 2019 76.66 76.66 76.66 0 -10.64(-12.18%)
Apr 23, 2019 87.29 87.29 87.29 0 +0.00(+0.00%)
Apr 17, 2019 87.29 87.29 87.29 0 +0.00(+0.00%)
Apr 10, 2019 87.29 87.29 87.29 0 +0.00(+0.00%)
Apr 02, 2019 87.29 87.29 87.29 0 +2.18(+2.56%)
Mar 28, 2019 85.11 85.11 85.11 0 +0.11(+0.13%)
Mar 26, 2019 85.00 85.00 85.00 0 +0.00(+0.00%)
Mar 22, 2019 85.00 85.00 85.00 0 -1.85(-2.13%)
Mar 21, 2019 86.85 86.85 86.85 86.85 315 -0.21(-0.24%)
Mar 20, 2019 87.07 87.07 87.07 87.07 5,632 +1.74(+2.04%)
Mar 18, 2019 85.33 85.33 85.33 0 +0.00(+0.00%)
Mar 06, 2019 85.33 85.33 85.33 0 -3.34(-3.77%)
Feb 28, 2019 88.67 88.67 88.67 0 +0.00(+0.00%)
Feb 01, 2019 88.67 88.67 88.67 0 +0.00(+0.00%)
Jan 16, 2019 88.67 88.67 88.67 0 +1.82(+2.09%)
Jan 15, 2019 86.85 86.85 86.85 15 +0.00(+0.00%)
Jan 14, 2019 86.85 86.85 86.85 86.85 199 +4.15(+5.02%)
Dec 20, 2018 82.70 82.70 82.70 0 +1.05(+1.29%)
Dec 19, 2018 81.65 81.65 81.65 81.65 200 -5.85(-6.69%)
Dec 10, 2018 87.50 87.50 87.50 0 +1.12(+1.30%)
Dec 04, 2018 86.38 86.38 86.38 0 +2.93(+3.51%)
Nov 29, 2018 83.44 83.44 83.44 0 -3.98(-4.55%)
Nov 15, 2018 87.42 87.42 87.42 0 +2.92(+3.46%)
Nov 13, 2018 84.50 84.50 84.50 0 +0.00(+0.00%)
Nov 12, 2018 84.50 84.50 84.50 84.50 1,194 +3.42(+4.22%)
Oct 24, 2018 81.08 81.08 81.08 0 -3.42(-4.05%)
Oct 23, 2018 84.50 84.50 84.50 26 +0.00(+0.00%)
Oct 22, 2018 84.50 84.50 84.50 84.50 100 -1.05(-1.22%)
Oct 12, 2018 85.55 85.55 85.55 0 +1.66(+1.97%)
Oct 11, 2018 83.89 83.89 83.89 83.89 1,133 -7.92(-8.63%)
Oct 08, 2018 91.81 91.81 91.81 0 +0.00(+0.00%)
Oct 01, 2018 91.81 91.81 91.81 0 +0.00(+0.00%)
Sep 26, 2018 91.81 91.81 91.81 0 +0.11(+0.12%)
Sep 25, 2018 91.70 91.70 91.70 91.70 100 +1.03(+1.14%)
Sep 19, 2018 90.67 90.67 90.67 0 -3.63(-3.85%)
Sep 14, 2018 94.30 94.30 94.30 0 +0.00(+0.00%)
Sep 12, 2018 94.30 94.30 94.30 0 +3.85(+4.26%)
Sep 10, 2018 90.45 90.45 90.45 0 +2.55(+2.90%)
Aug 22, 2018 87.90 87.90 87.90 0 +0.00(+0.00%)
Aug 07, 2018 87.90 87.90 87.90 0 +0.30(+0.34%)
Jul 30, 2018 87.60 87.60 87.60 0 +3.67(+4.37%)
Jul 25, 2018 83.93 83.93 83.93 0 +5.75(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.