Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4350 0.4350 0.4350 0.4350 55,600 +0.00(+0.00%)
May 29, 2014 0.4550 0.4550 0.4350 0.4350 29,500 -0.01(-2.25%)
May 28, 2014 0.4350 0.4550 0.4350 0.4450 16,900 +0.01(+2.30%)
May 27, 2014 0.4450 0.4450 0.4350 0.4350 41,000 -0.03(-5.43%)
May 26, 2014 0.4350 0.4600 0.4350 0.4600 24,400 +0.03(+5.75%)
May 23, 2014 0.4400 0.4400 0.4350 0.4350 11,005 -0.02(-3.33%)
May 22, 2014 0.4500 0.4500 0.4400 0.4500 18,335 -0.01(-1.10%)
May 21, 2014 0.4400 0.4550 0.4350 0.4550 26,841 +0.02(+3.41%)
May 20, 2014 0.4600 0.4600 0.4400 0.4400 11,930 +0.00(+0.00%)
May 16, 2014 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
May 15, 2014 0.4400 0.4550 0.4400 0.4550 31,350 +0.02(+3.41%)
May 14, 2014 0.4400 0.4550 0.4400 0.4400 9,100 -0.01(-2.22%)
May 13, 2014 0.4450 0.4500 0.4350 0.4500 36,358 +0.00(+0.00%)
May 12, 2014 0.4550 0.4700 0.4500 0.4500 102,600 +0.02(+3.45%)
May 09, 2014 0.4450 0.4450 0.4350 0.4350 50,500 -0.03(-5.43%)
May 08, 2014 0.4500 0.4600 0.4400 0.4600 47,000 +0.02(+3.37%)
May 07, 2014 0.4550 0.4550 0.4450 0.4450 63,540 -0.01(-1.11%)
May 06, 2014 0.4400 0.4600 0.4400 0.4500 86,000 +0.01(+2.27%)
May 05, 2014 0.4650 0.4650 0.4400 0.4400 78,700 -0.03(-6.38%)
May 02, 2014 0.4650 0.4700 0.4600 0.4700 90,000 -0.02(-3.09%)
May 01, 2014 0.4900 0.4900 0.4700 0.4850 125,508 -0.01(-1.02%)
Apr 30, 2014 0.5000 0.5000 0.4800 0.4900 88,175 -0.01(-2.00%)
Apr 29, 2014 0.5100 0.5100 0.4900 0.5000 124,880 +0.00(+0.00%)
Apr 28, 2014 0.5000 0.5100 0.4800 0.5000 50,550 +0.00(+0.00%)
Apr 25, 2014 0.4900 0.5000 0.4800 0.5000 35,700 -0.01(-1.96%)
Apr 24, 2014 0.5100 0.5100 0.4800 0.5100 34,671 -0.01(-1.92%)
Apr 23, 2014 0.5300 0.5300 0.5100 0.5200 214,351 -0.01(-1.89%)
Apr 22, 2014 0.4750 0.5400 0.4750 0.5300 380,776 +0.04(+8.16%)
Apr 21, 2014 0.4700 0.4900 0.4650 0.4900 104,600 +0.02(+5.38%)
Apr 17, 2014 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 16, 2014 0.4700 0.4750 0.4600 0.4650 120,276 -0.00(-1.06%)
Apr 15, 2014 0.4750 0.4750 0.4650 0.4700 42,505 -0.01(-2.08%)
Apr 14, 2014 0.4600 0.4800 0.4600 0.4800 95,200 +0.01(+3.23%)
Apr 11, 2014 0.4800 0.4800 0.4500 0.4650 166,930 -0.02(-5.10%)
Apr 10, 2014 0.4700 0.4900 0.4700 0.4900 251,632 +0.02(+4.26%)
Apr 09, 2014 0.4600 0.4700 0.4550 0.4700 186,389 +0.01(+2.17%)
Apr 08, 2014 0.4450 0.4600 0.4450 0.4600 46,820 -0.01(-1.08%)
Apr 07, 2014 0.4600 0.4650 0.4550 0.4650 190,010 +0.02(+3.33%)
Apr 04, 2014 0.4650 0.4650 0.4250 0.4500 90,409 +0.01(+2.27%)
Apr 03, 2014 0.4250 0.4400 0.4250 0.4400 102,231 -0.01(-1.12%)
Apr 02, 2014 0.4300 0.4450 0.4200 0.4450 107,700 +0.00(+0.00%)
Apr 01, 2014 0.4650 0.4650 0.4450 0.4450 44,100 -0.02(-4.30%)
Mar 31, 2014 0.4500 0.4700 0.4450 0.4650 38,800 +0.01(+1.09%)
Mar 28, 2014 0.4550 0.4600 0.4450 0.4600 46,880 +0.00(+0.00%)
Mar 27, 2014 0.4450 0.4700 0.4450 0.4600 83,202 +0.01(+1.10%)
Mar 26, 2014 0.4450 0.4650 0.4450 0.4550 164,454 +0.00(+0.00%)
Mar 25, 2014 0.4200 0.4550 0.4200 0.4550 128,800 +0.04(+8.33%)
Mar 24, 2014 0.4300 0.4300 0.4150 0.4200 12,076 +0.01(+2.44%)
Mar 21, 2014 0.4150 0.4200 0.4100 0.4100 54,950 +0.00(+0.00%)
Mar 20, 2014 0.4200 0.4200 0.4100 0.4100 52,100 -0.02(-3.53%)
Mar 19, 2014 0.4300 0.4300 0.4150 0.4250 84,400 -0.01(-1.16%)
Mar 18, 2014 0.4200 0.4350 0.4200 0.4300 29,465 +0.01(+1.18%)
Mar 17, 2014 0.4400 0.4400 0.4000 0.4250 59,938 -0.01(-2.30%)
Mar 14, 2014 0.4400 0.4400 0.4250 0.4350 64,400 -0.01(-1.14%)
Mar 13, 2014 0.4500 0.4600 0.4400 0.4400 42,899 -0.03(-5.38%)
Mar 12, 2014 0.4600 0.4650 0.4450 0.4650 68,900 +0.00(+0.00%)
Mar 11, 2014 0.4700 0.4700 0.4550 0.4650 96,451 +0.01(+2.20%)
Mar 10, 2014 0.4650 0.4750 0.4550 0.4550 88,850 -0.01(-3.19%)
Mar 07, 2014 0.4800 0.4800 0.4650 0.4700 73,100 -0.01(-2.08%)
Mar 06, 2014 0.4800 0.5000 0.4750 0.4800 253,770 +0.00(+0.00%)
Mar 05, 2014 0.4700 0.4850 0.4700 0.4800 30,370 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.4800 0.4800 0.4800 16,360 +0.00(+0.00%)
Mar 03, 2014 0.4750 0.4800 0.4650 0.4800 73,300 +0.00(+0.00%)
Feb 28, 2014 0.4650 0.4800 0.4650 0.4800 57,300 +0.01(+2.13%)
Feb 27, 2014 0.4600 0.4800 0.4600 0.4700 116,481 +0.00(+0.00%)
Feb 26, 2014 0.4700 0.4750 0.4550 0.4700 183,830 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.4700 0.4500 0.4700 129,600 +0.02(+4.44%)
Feb 24, 2014 0.4700 0.4700 0.4500 0.4500 37,547 -0.02(-4.26%)
Feb 21, 2014 0.4700 0.4700 0.4400 0.4700 100,430 -0.01(-1.05%)
Feb 20, 2014 0.4500 0.4750 0.4500 0.4750 163,506 +0.01(+2.15%)
Feb 19, 2014 0.4750 0.4750 0.4500 0.4650 52,228 +0.02(+3.33%)
Feb 18, 2014 0.4700 0.4750 0.4500 0.4500 52,577 -0.01(-2.17%)
Feb 14, 2014 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Feb 13, 2014 0.4750 0.4750 0.4500 0.4750 154,700 +0.01(+3.26%)
Feb 12, 2014 0.4500 0.4700 0.4450 0.4600 38,000 -0.01(-1.08%)
Feb 11, 2014 0.4550 0.4650 0.4150 0.4650 165,016 -0.01(-3.12%)
Feb 10, 2014 0.4350 0.4800 0.4350 0.4800 104,285 +0.06(+14.29%)
Feb 07, 2014 0.4100 0.4200 0.4050 0.4200 36,075 +0.01(+2.44%)
Feb 06, 2014 0.4050 0.4150 0.4050 0.4100 28,900 -0.01(-2.38%)
Feb 05, 2014 0.4100 0.4250 0.4100 0.4200 144,700 -0.01(-1.18%)
Feb 04, 2014 0.4200 0.4250 0.4100 0.4250 50,600 +0.01(+2.41%)
Feb 03, 2014 0.4300 0.4450 0.4100 0.4150 59,503 -0.03(-6.74%)
Jan 31, 2014 0.4600 0.4600 0.4300 0.4450 48,900 -0.01(-1.11%)
Jan 30, 2014 0.4600 0.4600 0.4350 0.4500 41,500 -0.01(-2.17%)
Jan 29, 2014 0.4600 0.4600 0.4350 0.4600 30,699 -0.02(-4.17%)
Jan 28, 2014 0.4300 0.4800 0.4300 0.4800 88,493 +0.05(+11.63%)
Jan 27, 2014 0.4500 0.4600 0.4200 0.4300 125,925 -0.02(-4.44%)
Jan 24, 2014 0.4650 0.4650 0.4250 0.4500 161,394 -0.02(-5.26%)
Jan 23, 2014 0.4800 0.4900 0.4550 0.4750 54,022 -0.02(-3.06%)
Jan 22, 2014 0.4600 0.4900 0.4600 0.4900 165,650 +0.02(+4.26%)
Jan 21, 2014 0.4650 0.4700 0.4600 0.4700 14,106 +0.01(+2.17%)
Jan 20, 2014 0.4700 0.4800 0.4600 0.4600 51,090 -0.01(-1.08%)
Jan 17, 2014 0.4600 0.4800 0.4550 0.4650 73,930 +0.00(+0.00%)
Jan 16, 2014 0.4650 0.4700 0.4500 0.4650 84,650 -0.00(-1.06%)
Jan 15, 2014 0.4600 0.4700 0.4550 0.4700 27,360 +0.02(+5.62%)
Jan 14, 2014 0.4500 0.4500 0.4300 0.4450 17,700 +0.01(+1.14%)
Jan 13, 2014 0.4300 0.4500 0.4300 0.4400 21,125 +0.00(+0.00%)
Jan 10, 2014 0.4600 0.4600 0.4400 0.4400 36,200 -0.01(-1.12%)
Jan 09, 2014 0.4600 0.4600 0.4400 0.4450 59,648 -0.02(-3.26%)
Jan 08, 2014 0.4900 0.4900 0.4600 0.4600 98,653 -0.02(-5.15%)
Jan 07, 2014 0.4650 0.4900 0.4400 0.4850 111,870 +0.03(+7.78%)
Jan 06, 2014 0.4250 0.4500 0.4200 0.4500 95,391 +0.04(+9.76%)
Jan 03, 2014 0.4050 0.4100 0.4000 0.4100 43,943 +0.01(+2.50%)
Jan 02, 2014 0.3950 0.4000 0.3950 0.4000 48,066 +0.00(+0.00%)
Dec 31, 2013 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 30, 2013 0.3650 0.3900 0.3550 0.3800 58,249 +0.01(+2.70%)
Dec 27, 2013 0.3700 0.3700 0.3650 0.3700 50,531 +0.01(+1.37%)
Dec 24, 2013 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Dec 23, 2013 0.3600 0.3650 0.3450 0.3550 160,501 +0.00(+0.00%)
Dec 20, 2013 0.3600 0.3650 0.3550 0.3550 31,211 -0.01(-2.74%)
Dec 19, 2013 0.3600 0.3650 0.3450 0.3650 24,916 +0.01(+1.39%)
Dec 18, 2013 0.3400 0.3700 0.3350 0.3600 197,385 +0.01(+2.86%)
Dec 17, 2013 0.3500 0.3600 0.3500 0.3500 92,845 -0.01(-2.78%)
Dec 16, 2013 0.3500 0.3600 0.3450 0.3600 83,200 +0.01(+2.86%)
Dec 13, 2013 0.3500 0.3500 0.3450 0.3500 33,905 +0.00(+0.00%)
Dec 12, 2013 0.3400 0.3500 0.3400 0.3500 0 +0.01(+1.45%)
Dec 11, 2013 0.3450 0.3500 0.3400 0.3450 82,500 +0.00(+1.47%)
Dec 10, 2013 0.3550 0.3600 0.3400 0.3400 131,200 -0.01(-2.86%)
Dec 09, 2013 0.3500 0.3500 0.3400 0.3500 49,823 +0.00(+0.00%)
Dec 06, 2013 0.3350 0.3600 0.3300 0.3500 143,092 +0.01(+4.48%)
Dec 05, 2013 0.3250 0.3350 0.3250 0.3350 40,000 -0.01(-1.47%)
Dec 04, 2013 0.3300 0.3450 0.3300 0.3400 98,155 +0.01(+3.03%)
Dec 03, 2013 0.3150 0.3300 0.3150 0.3300 65,230 +0.00(+0.00%)
Dec 02, 2013 0.3300 0.3450 0.3050 0.3300 179,186 -0.01(-2.94%)
Nov 29, 2013 0.3350 0.3400 0.3350 0.3400 75,000 +0.01(+3.03%)
Nov 28, 2013 0.3350 0.3350 0.3300 0.3300 70,040 +0.00(+0.00%)
Nov 27, 2013 0.3300 0.3400 0.3300 0.3300 36,765 +0.00(+0.00%)
Nov 26, 2013 0.3350 0.3350 0.3300 0.3300 60,250 +0.00(+0.00%)
Nov 25, 2013 0.3350 0.3400 0.3200 0.3300 182,020 -0.01(-2.94%)
Nov 22, 2013 0.3600 0.3600 0.3400 0.3400 73,850 -0.01(-4.23%)
Nov 21, 2013 0.3400 0.3550 0.3300 0.3550 166,927 +0.01(+4.41%)
Nov 20, 2013 0.3400 0.3500 0.3300 0.3400 213,790 -0.01(-2.86%)
Nov 19, 2013 0.3700 0.3700 0.3400 0.3500 140,282 -0.02(-4.11%)
Nov 18, 2013 0.3600 0.3700 0.3600 0.3650 68,830 +0.01(+1.39%)
Nov 15, 2013 0.3700 0.3700 0.3600 0.3600 76,910 -0.01(-2.70%)
Nov 14, 2013 0.3650 0.3750 0.3600 0.3700 39,275 -0.01(-2.63%)
Nov 12, 2013 0.3850 0.3850 0.3650 0.3800 1,424,507 -0.01(-2.56%)
Nov 11, 2013 0.3900 0.4000 0.3800 0.3900 638,060 +0.01(+2.63%)
Nov 08, 2013 0.4000 0.4000 0.3750 0.3800 1,315,050 -0.01(-2.56%)
Nov 07, 2013 0.4000 0.4000 0.3800 0.3900 275,306 -0.01(-2.50%)
Nov 06, 2013 0.4050 0.4050 0.3950 0.4000 118,767 -0.01(-1.23%)
Nov 05, 2013 0.3900 0.4050 0.3900 0.4050 1,099,159 +0.01(+1.25%)
Nov 04, 2013 0.4100 0.4100 0.3900 0.4000 1,294,555 +0.00(+0.00%)
Nov 01, 2013 0.3800 0.4000 0.3800 0.4000 1,349,860 +0.00(+0.00%)
Oct 31, 2013 0.3950 0.4000 0.3900 0.4000 740,009 +0.00(+0.00%)
Oct 30, 2013 0.3900 0.4100 0.3850 0.4000 1,287,518 +0.02(+5.26%)
Oct 29, 2013 0.3900 0.3900 0.3800 0.3800 45,118 -0.02(-3.80%)
Oct 28, 2013 0.4000 0.4000 0.3950 0.3950 47,850 -0.01(-2.47%)
Oct 25, 2013 0.4000 0.4100 0.3900 0.4050 125,075 -0.00(-1.22%)
Oct 24, 2013 0.3900 0.4100 0.3900 0.4100 209,300 +0.02(+5.13%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.3900 872,300 -0.01(-1.27%)
Oct 22, 2013 0.3900 0.3950 0.3900 0.3950 83,100 +0.01(+1.28%)
Oct 21, 2013 0.3900 0.4000 0.3800 0.3900 951,782 -0.01(-2.50%)
Oct 18, 2013 0.4000 0.4000 0.3850 0.4000 59,075 +0.00(+0.00%)
Oct 17, 2013 0.3700 0.4000 0.3700 0.4000 75,800 +0.02(+5.26%)
Oct 16, 2013 0.3800 0.3800 0.3700 0.3800 112,746 +0.00(+0.00%)
Oct 15, 2013 0.3900 0.4000 0.3800 0.3800 89,200 -0.01(-1.30%)
Oct 11, 2013 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Oct 10, 2013 0.3800 0.3800 0.3700 0.3700 46,500 -0.01(-2.63%)
Oct 09, 2013 0.3800 0.3800 0.3700 0.3800 64,220 +0.01(+2.70%)
Oct 08, 2013 0.3800 0.3800 0.3700 0.3700 22,575 -0.01(-1.33%)
Oct 07, 2013 0.3850 0.3850 0.3700 0.3750 8,420 +0.00(+0.00%)
Oct 04, 2013 0.3700 0.3750 0.3600 0.3750 51,390 -0.01(-2.60%)
Oct 03, 2013 0.3600 0.3900 0.3600 0.3850 485,072 +0.00(+0.00%)
Oct 02, 2013 0.3850 0.3850 0.3250 0.3850 654,700 -0.02(-3.75%)
Oct 01, 2013 0.4200 0.4200 0.3750 0.4000 95,151 +0.00(+0.00%)
Sep 30, 2013 0.4000 0.4000 0.4000 0.4000 64,250 +0.00(+0.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 30,675 -0.01(-1.23%)
Sep 26, 2013 0.4150 0.4150 0.4050 0.4050 81,162 +0.00(+0.00%)
Sep 25, 2013 0.4000 0.4100 0.4000 0.4050 38,631 +0.00(+0.00%)
Sep 24, 2013 0.4100 0.4100 0.4050 0.4050 29,570 +0.00(+0.00%)
Sep 23, 2013 0.4150 0.4150 0.4050 0.4050 21,200 -0.02(-5.81%)
Sep 20, 2013 0.4150 0.4300 0.4150 0.4300 46,235 +0.01(+1.18%)
Sep 19, 2013 0.4300 0.4300 0.4250 0.4250 52,500 +0.00(+0.00%)
Sep 18, 2013 0.4100 0.4250 0.4100 0.4250 28,850 +0.01(+1.19%)
Sep 17, 2013 0.4200 0.4300 0.4050 0.4200 68,036 -0.01(-1.18%)
Sep 16, 2013 0.4100 0.4250 0.4100 0.4250 105,084 +0.02(+3.66%)
Sep 13, 2013 0.4100 0.4200 0.4100 0.4100 16,490 -0.01(-2.38%)
Sep 12, 2013 0.4200 0.4200 0.4000 0.4200 107,928 +0.00(+0.00%)
Sep 11, 2013 0.4200 0.4200 0.4150 0.4200 29,200 +0.01(+1.20%)
Sep 10, 2013 0.4200 0.4250 0.4150 0.4150 138,487 -0.01(-2.35%)
Sep 09, 2013 0.4200 0.4250 0.4200 0.4250 15,910 +0.00(+0.00%)
Sep 06, 2013 0.4200 0.4300 0.4200 0.4250 39,560 +0.00(+0.00%)
Sep 05, 2013 0.4250 0.4250 0.4200 0.4250 15,795 +0.00(+0.00%)
Sep 04, 2013 0.4200 0.4250 0.4200 0.4250 55,450 -0.01(-2.30%)
Sep 03, 2013 0.4300 0.4400 0.4300 0.4350 29,985 +0.02(+3.57%)
Aug 30, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 29, 2013 0.4450 0.4450 0.4200 0.4300 226,594 -0.01(-1.15%)
Aug 28, 2013 0.4500 0.4500 0.4350 0.4350 47,160 -0.02(-3.33%)
Aug 27, 2013 0.4500 0.4500 0.4400 0.4500 30,190 +0.00(+0.00%)
Aug 26, 2013 0.4400 0.4500 0.4300 0.4500 103,894 +0.01(+2.27%)
Aug 23, 2013 0.4400 0.4400 0.4350 0.4400 11,250 -0.01(-2.22%)
Aug 22, 2013 0.4400 0.4500 0.4250 0.4500 167,386 +0.01(+2.27%)
Aug 21, 2013 0.4300 0.4400 0.4300 0.4400 44,482 +0.00(+0.00%)
Aug 20, 2013 0.4400 0.4400 0.4400 0.4400 14,550 -0.01(-1.12%)
Aug 19, 2013 0.4500 0.4500 0.4450 0.4450 18,355 +0.00(+0.00%)
Aug 16, 2013 0.4450 0.4450 0.4400 0.4450 611,750 +0.00(+0.00%)
Aug 15, 2013 0.4400 0.4450 0.4250 0.4450 21,925 +0.02(+3.49%)
Aug 14, 2013 0.4300 0.4450 0.4250 0.4300 94,000 +0.01(+1.18%)
Aug 13, 2013 0.4500 0.4500 0.4200 0.4250 112,675 -0.02(-4.49%)
Aug 12, 2013 0.4500 0.4500 0.4400 0.4450 46,700 +0.01(+1.14%)
Aug 08, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 07, 2013 0.4300 0.4400 0.4300 0.4400 51,625 +0.01(+2.33%)
Aug 06, 2013 0.4350 0.4400 0.4300 0.4300 61,900 -0.01(-2.27%)
Aug 02, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Aug 01, 2013 0.4400 0.4500 0.4350 0.4350 262,745 -0.01(-2.25%)
Jul 31, 2013 0.4450 0.4450 0.4450 0.4450 12,900 +0.02(+3.49%)
Jul 30, 2013 0.4500 0.4500 0.4300 0.4300 126,848 -0.02(-4.44%)
Jul 29, 2013 0.4450 0.4500 0.4400 0.4500 26,595 +0.00(+0.00%)
Jul 26, 2013 0.4500 0.4500 0.4400 0.4500 137,509 +0.01(+2.27%)
Jul 25, 2013 0.4500 0.4500 0.4300 0.4400 13,240 -0.01(-2.22%)
Jul 24, 2013 0.4500 0.4600 0.4400 0.4500 66,891 -0.01(-2.17%)
Jul 23, 2013 0.4700 0.4700 0.4550 0.4600 163,079 -0.01(-3.16%)
Jul 22, 2013 0.4450 0.4850 0.4350 0.4750 317,525 +0.03(+7.95%)
Jul 19, 2013 0.4500 0.4500 0.4250 0.4400 37,794 -0.01(-2.22%)
Jul 18, 2013 0.4250 0.4500 0.4200 0.4500 24,970 +0.01(+1.12%)
Jul 17, 2013 0.4400 0.4500 0.4400 0.4450 63,889 +0.01(+1.14%)
Jul 16, 2013 0.4400 0.4500 0.4400 0.4400 18,980 -0.01(-1.12%)
Jul 15, 2013 0.4500 0.4500 0.4150 0.4450 155,864 -0.01(-1.11%)
Jul 12, 2013 0.4450 0.4500 0.4150 0.4500 67,700 +0.01(+1.12%)
Jul 11, 2013 0.4200 0.4500 0.4100 0.4450 419,268 +0.03(+7.23%)
Jul 10, 2013 0.4250 0.4250 0.4000 0.4150 70,118 -0.02(-3.49%)
Jul 09, 2013 0.4300 0.4300 0.4250 0.4300 19,897 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4300 0.4300 46,417 -0.03(-6.52%)
Jul 05, 2013 0.4400 0.4600 0.4400 0.4600 35,300 +0.01(+2.22%)
Jul 04, 2013 0.4450 0.4500 0.4450 0.4500 6,855 -0.01(-1.10%)
Jul 03, 2013 0.4400 0.4550 0.4400 0.4550 36,570 +0.01(+1.11%)
Jul 02, 2013 0.4550 0.4550 0.4500 0.4500 59,980 -0.01(-2.17%)
Jun 28, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 27, 2013 0.4600 0.4600 0.4500 0.4500 72,560 -0.01(-2.17%)
Jun 26, 2013 0.4600 0.4600 0.4600 0.4600 15,060 -0.01(-2.13%)
Jun 25, 2013 0.4600 0.4800 0.4600 0.4700 30,000 +0.01(+2.17%)
Jun 24, 2013 0.4700 0.4650 0.4600 0.4600 44,198 +0.00(+0.00%)
Jun 21, 2013 0.4700 0.4850 0.4600 0.4600 37,792 -0.01(-3.16%)
Jun 20, 2013 0.4700 0.4750 0.4700 0.4750 48,397 +0.01(+1.06%)
Jun 19, 2013 0.4800 0.4800 0.4700 0.4700 588,750 -0.01(-2.08%)
Jun 18, 2013 0.5000 0.5000 0.4700 0.4800 239,748 -0.02(-4.00%)
Jun 17, 2013 0.4900 0.5100 0.4900 0.5000 35,300 +0.00(+0.00%)
Jun 14, 2013 0.5000 0.5000 0.5000 0.5000 27,148 -0.01(-1.96%)
Jun 13, 2013 0.5000 0.5100 0.5000 0.5100 81,381 +0.01(+2.00%)
Jun 12, 2013 0.5000 0.5100 0.4900 0.5000 50,200 -0.01(-1.96%)
Jun 11, 2013 0.5000 0.5100 0.4900 0.5100 34,519 +0.01(+2.00%)
Jun 10, 2013 0.5100 0.5100 0.5000 0.5000 34,510 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5100 0.5000 0.5000 69,158 +0.00(+0.00%)
Jun 06, 2013 0.5100 0.5100 0.5000 0.5000 33,930 -0.01(-1.96%)
Jun 05, 2013 0.5000 0.5100 0.5000 0.5100 412,148 +0.00(+0.00%)
Jun 04, 2013 0.5000 0.5100 0.5000 0.5100 18,060 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.