Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3600 0.3600 0.3600 0.3600 6,755 +0.00(+0.00%)
May 21, 2024 0.3500 0.3600 0.3500 0.3600 6,000 +0.00(+0.00%)
May 17, 2024 0.3600 0 +0.00(+0.00%)
May 16, 2024 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
May 14, 2024 0.3600 1 +0.00(+0.00%)
May 13, 2024 0.3600 0.3600 0.3600 0.3600 7,100 +0.00(+0.00%)
May 10, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
May 01, 2024 0.3450 385 -0.02(-4.17%)
Apr 29, 2024 0.3600 0 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Apr 25, 2024 0.3600 0.3600 0.3600 0.3600 5,500 +0.02(+7.46%)
Apr 23, 2024 0.3350 0 -0.01(-4.29%)
Apr 22, 2024 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Apr 16, 2024 0.3600 0 +0.01(+2.86%)
Apr 15, 2024 0.3650 0.3650 0.3350 0.3500 23,040 -0.02(-5.41%)
Apr 12, 2024 0.3900 0.3900 0.3700 0.3700 19,000 -0.02(-5.13%)
Apr 11, 2024 0.3950 0.4000 0.3900 0.3900 22,521 -0.01(-1.27%)
Apr 10, 2024 0.3750 0.3950 0.3750 0.3950 7,000 +0.02(+5.33%)
Apr 09, 2024 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-1.32%)
Apr 08, 2024 0.3900 0.3900 0.3800 0.3800 7,403 -0.02(-5.00%)
Apr 04, 2024 0.4000 0 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.4000 0.4000 92,575 +0.00(+0.00%)
Apr 02, 2024 0.3900 0.4000 0.3900 0.4000 17,500 +0.00(+0.00%)
Apr 01, 2024 0.4250 0.4250 0.4000 0.4000 19,926 +0.00(+0.00%)
Mar 28, 2024 0.4000 0 +0.00(+0.00%)
Mar 27, 2024 0.4000 0.4000 0.4000 0.4000 81,500 +0.00(+0.00%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 47,005 +0.00(+0.00%)
Mar 25, 2024 0.3900 0.4000 0.3900 0.4000 68,015 +0.01(+2.56%)
Mar 22, 2024 0.3900 0.3900 0.3900 0.3900 4,051 +0.00(+0.00%)
Mar 21, 2024 0.3900 0.4100 0.3900 0.3900 135,564 -0.01(-2.50%)
Mar 20, 2024 0.3900 0.4000 0.3900 0.4000 22,800 +0.03(+6.67%)
Mar 18, 2024 0.3750 44 +0.01(+1.35%)
Mar 15, 2024 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+8.82%)
Mar 14, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.03(-8.11%)
Mar 11, 2024 0.3700 0 +0.00(+0.00%)
Mar 08, 2024 0.3400 0.3700 0.3400 0.3700 12,000 +0.02(+5.71%)
Mar 06, 2024 0.3500 0 +0.00(+0.00%)
Mar 05, 2024 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+2.94%)
Mar 01, 2024 0.3400 0 +0.02(+6.25%)
Feb 27, 2024 0.3200 0 +0.00(+0.00%)
Feb 23, 2024 0.3200 0 -0.05(-14.67%)
Feb 20, 2024 0.3750 0 +0.03(+7.14%)
Feb 16, 2024 0.3500 0 -0.03(-7.89%)
Feb 15, 2024 0.3450 0.3800 0.3450 0.3800 69,000 +0.04(+13.43%)
Feb 13, 2024 0.3350 0 -0.04(-11.84%)
Feb 12, 2024 0.3500 0.3800 0.3500 0.3800 17,500 +0.03(+8.57%)
Feb 09, 2024 0.3450 0.3600 0.3450 0.3500 68,000 +0.01(+1.45%)
Feb 08, 2024 0.3400 0.3450 0.3400 0.3450 9,000 +0.02(+7.81%)
Feb 07, 2024 0.3400 0.3400 0.3200 0.3200 65,000 -0.01(-3.03%)
Feb 05, 2024 0.3300 0 +0.00(+0.00%)
Feb 02, 2024 0.3300 0.3300 0.3300 0.3300 302,000 -0.01(-2.94%)
Jan 29, 2024 0.3400 0 +0.02(+6.25%)
Jan 25, 2024 0.3200 15 +0.00(+0.00%)
Jan 24, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Jan 22, 2024 0.3100 0 +0.01(+1.64%)
Jan 19, 2024 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Jan 18, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 02, 2024 0.3000 0 -0.02(-6.25%)
Dec 28, 2023 0.3200 0 +0.03(+8.47%)
Dec 27, 2023 0.3300 0.3300 0.2950 0.2950 23,500 -0.05(-13.24%)
Dec 22, 2023 0.3400 0 +0.02(+6.25%)
Dec 19, 2023 0.3200 0 +0.01(+3.23%)
Dec 18, 2023 0.3100 0.3100 0.3100 0.3100 14,500 -0.02(-6.06%)
Dec 13, 2023 0.3300 0 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Dec 08, 2023 0.3300 0 +0.01(+3.13%)
Dec 07, 2023 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
Dec 05, 2023 0.3300 0 -0.01(-2.94%)
Dec 04, 2023 0.3350 0.3400 0.3350 0.3400 11,000 +0.00(+0.00%)
Dec 01, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Nov 30, 2023 0.3500 0.3500 0.3400 0.3400 14,100 +0.00(+0.00%)
Nov 28, 2023 0.3400 0 +0.00(+0.00%)
Nov 27, 2023 0.3400 0.3400 0.3400 0.3400 13,500 +0.01(+3.03%)
Nov 22, 2023 0.3300 0 -0.03(-8.33%)
Nov 17, 2023 0.3600 0 -0.01(-2.70%)
Nov 15, 2023 0.3700 0 +0.01(+2.78%)
Nov 09, 2023 0.3600 5 -0.02(-5.26%)
Nov 07, 2023 0.3800 10 -0.01(-2.56%)
Nov 03, 2023 0.3900 0 +0.00(+0.00%)
Oct 31, 2023 0.3900 0 +0.03(+8.33%)
Oct 26, 2023 0.3600 0 -0.02(-5.26%)
Oct 25, 2023 0.3800 0.3800 0.3800 0.3800 17,500 -0.01(-2.56%)
Oct 24, 2023 0.3900 0.3900 0.3900 0.3900 51,500 +0.00(+0.00%)
Oct 23, 2023 0.3900 0.3900 0.3900 0.3900 20,000 -0.01(-2.50%)
Oct 20, 2023 0.3800 0.4000 0.3800 0.4000 9,000 +0.01(+2.56%)
Oct 18, 2023 0.3900 0 +0.02(+5.41%)
Oct 17, 2023 0.3700 0.3700 0.3700 0.3700 9,000 -0.01(-2.63%)
Oct 12, 2023 0.3800 0 +0.02(+5.56%)
Oct 04, 2023 0.3600 0 +0.00(+0.00%)
Oct 03, 2023 0.3600 0.3600 0.3600 0.3600 7,000 -0.02(-5.26%)
Sep 22, 2023 0.3800 0 -0.01(-2.56%)
Sep 15, 2023 0.3900 0 +0.00(+0.00%)
Sep 14, 2023 0.3900 0.3900 0.3900 0.3900 47,000 -0.02(-4.88%)
Sep 13, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 12, 2023 0.3600 0.4100 0.3600 0.4100 15,022 +0.00(+0.00%)
Sep 01, 2023 0.4000 0.4100 0 +0.01(+3.80%)
Aug 30, 2023 0.3950 0 +0.00(+0.00%)
Aug 29, 2023 0.3950 0.4000 0.3950 0.3950 18,500 +0.05(+12.86%)
Aug 28, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 18, 2023 0.3500 0 +0.00(+0.00%)
Aug 17, 2023 0.3500 0.3500 0.3500 0.3500 15,226 +0.00(+0.00%)
Aug 16, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3400 0.3500 39,000 -0.02(-5.41%)
Aug 14, 2023 0.3950 0.3950 0.2850 0.3700 187,350 -0.03(-6.33%)
Aug 11, 2023 0.3950 0.3950 0.3950 0.3950 8,000 +0.00(+0.00%)
Aug 10, 2023 0.3950 0.3950 0.3950 0.3950 28,500 +0.01(+1.28%)
Aug 08, 2023 0.3900 3 -0.01(-1.27%)
Aug 04, 2023 0.3950 0 +0.01(+1.28%)
Aug 01, 2023 0.3900 10 -0.01(-1.27%)
Jul 31, 2023 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Jul 28, 2023 0.3950 0.3950 0.3950 0.3950 12,500 -0.01(-1.25%)
Jul 26, 2023 0.4000 0 +0.00(+0.00%)
Jul 21, 2023 0.4000 1 +0.00(+0.00%)
Jul 19, 2023 0.4000 0 +0.02(+5.26%)
Jul 12, 2023 0.3800 0 +0.00(+0.00%)
Jul 10, 2023 0.3800 70 -0.02(-5.00%)
Jul 07, 2023 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jul 04, 2023 0.4000 0 +0.00(+0.00%)
Jun 30, 2023 0.4000 0 -0.01(-2.44%)
Jun 26, 2023 0.4100 0 +0.01(+2.50%)
Jun 23, 2023 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Jun 19, 2023 0.4000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.