Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
May 01, 2024 0.3450 385 -0.02(-4.17%)
Apr 29, 2024 0.3600 0 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Apr 25, 2024 0.3600 0.3600 0.3600 0.3600 5,500 +0.02(+7.46%)
Apr 23, 2024 0.3350 0 -0.01(-4.29%)
Apr 22, 2024 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Apr 16, 2024 0.3600 0 +0.01(+2.86%)
Apr 15, 2024 0.3650 0.3650 0.3350 0.3500 23,040 -0.02(-5.41%)
Apr 12, 2024 0.3900 0.3900 0.3700 0.3700 19,000 -0.02(-5.13%)
Apr 11, 2024 0.3950 0.4000 0.3900 0.3900 22,521 -0.01(-1.27%)
Apr 10, 2024 0.3750 0.3950 0.3750 0.3950 7,000 +0.02(+5.33%)
Apr 09, 2024 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-1.32%)
Apr 08, 2024 0.3900 0.3900 0.3800 0.3800 7,403 -0.02(-5.00%)
Apr 04, 2024 0.4000 0 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.4000 0.4000 92,575 +0.00(+0.00%)
Apr 02, 2024 0.3900 0.4000 0.3900 0.4000 17,500 +0.00(+0.00%)
Apr 01, 2024 0.4250 0.4250 0.4000 0.4000 19,926 +0.00(+0.00%)
Mar 28, 2024 0.4000 0 +0.00(+0.00%)
Mar 27, 2024 0.4000 0.4000 0.4000 0.4000 81,500 +0.00(+0.00%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 47,005 +0.00(+0.00%)
Mar 25, 2024 0.3900 0.4000 0.3900 0.4000 68,015 +0.01(+2.56%)
Mar 22, 2024 0.3900 0.3900 0.3900 0.3900 4,051 +0.00(+0.00%)
Mar 21, 2024 0.3900 0.4100 0.3900 0.3900 135,564 -0.01(-2.50%)
Mar 20, 2024 0.3900 0.4000 0.3900 0.4000 22,800 +0.03(+6.67%)
Mar 18, 2024 0.3750 44 +0.01(+1.35%)
Mar 15, 2024 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+8.82%)
Mar 14, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.03(-8.11%)
Mar 11, 2024 0.3700 0 +0.00(+0.00%)
Mar 08, 2024 0.3400 0.3700 0.3400 0.3700 12,000 +0.02(+5.71%)
Mar 06, 2024 0.3500 0 +0.00(+0.00%)
Mar 05, 2024 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.