Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0800 0.0800 83,235 -0.01(-15.79%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.0900 0.0950 26,000 -0.01(-5.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 25, 2022 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
May 24, 2022 0.1250 0.1250 0.1100 0.1100 7,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 -0.01(-12.50%)
May 19, 2022 0.1350 0.1350 0.1200 0.1200 9,000 -0.01(-7.69%)
May 18, 2022 0.1300 0.1300 0.1250 0.1300 10,000 -0.01(-3.70%)
May 17, 2022 0.1400 0.1400 0.1350 0.1350 3,000 +0.01(+3.85%)
May 16, 2022 0.1300 0.1350 0.1300 0.1300 6,030 +0.01(+4.00%)
May 13, 2022 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 14,944 +0.01(+4.17%)
May 11, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
May 10, 2022 0.1200 0.1200 0.1050 0.1050 12,000 -0.01(-8.70%)
May 06, 2022 0.1150 0 -0.00(-4.17%)
May 05, 2022 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
May 04, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
May 03, 2022 0.1100 0.1250 0.1050 0.1250 107,701 +0.01(+8.70%)
May 02, 2022 0.1000 0.1150 0.0950 0.1150 88,000 +0.01(+9.52%)
Apr 29, 2022 0.1000 0.1250 0.1000 0.1050 112,395 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1050 0.0900 0.1050 130,200 +0.01(+10.53%)
Apr 27, 2022 0.0950 0.1050 0.0900 0.0950 89,500 +0.01(+5.56%)
Apr 26, 2022 0.0950 0.1250 0.0900 0.0900 381,200 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.0800 0.0900 130,000 -0.01(-14.29%)
Apr 22, 2022 0.1100 0.1150 0.1050 0.1050 135,600 +0.00(+0.00%)
Apr 21, 2022 0.1200 0.1300 0.1000 0.1050 392,377 -0.03(-22.22%)
Apr 20, 2022 0.1400 0.1400 0.1300 0.1350 37,500 -0.01(-3.57%)
Apr 19, 2022 0.1400 0.1400 0.1350 0.1400 21,000 +0.00(+0.00%)
Apr 18, 2022 0.1450 0.1450 0.1400 0.1400 6,100 -0.00(-3.45%)
Apr 14, 2022 0.1450 0 +0.00(+0.00%)
Apr 13, 2022 0.1600 0.1600 0.1450 0.1450 10,500 -0.01(-3.33%)
Apr 12, 2022 0.1600 0.1600 0.1500 0.1500 53,756 -0.01(-6.25%)
Apr 11, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1500 8,500 -0.01(-6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 7,617 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1700 0.1600 0.1600 21,019 -0.01(-5.88%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 4,600 +0.01(+6.25%)
Apr 04, 2022 0.2000 0.2000 0.1600 0.1600 67,166 -0.04(-17.95%)
Mar 31, 2022 0.1950 0 -0.01(-2.50%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Mar 29, 2022 0.2000 0.2000 0.1850 0.1850 20,800 -0.02(-9.76%)
Mar 28, 2022 0.2100 0.2100 0.2000 0.2050 5,900 -0.01(-2.38%)
Mar 25, 2022 0.2150 0.2150 0.2000 0.2100 9,500 +0.00(+0.00%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2100 20,000 -0.01(-4.55%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 2,349 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 4,944 +0.01(+4.76%)
Mar 21, 2022 0.2100 0.2150 0.2100 0.2100 9,000 +0.01(+5.00%)
Mar 18, 2022 0.1900 0.2000 0.1900 0.2000 3,500 +0.02(+11.11%)
Mar 16, 2022 0.1800 0 -0.01(-5.26%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 14, 2022 0.2050 0.2050 0.1800 0.1800 17,000 -0.03(-14.29%)
Mar 11, 2022 0.2100 0.2100 0.2100 0.2100 1,010 +0.01(+2.44%)
Mar 10, 2022 0.2100 0.2100 0.2050 0.2050 3,000 +0.01(+5.13%)
Mar 09, 2022 0.2050 0.2100 0.1950 0.1950 9,000 -0.01(-2.50%)
Mar 08, 2022 0.2250 0.2250 0.2000 0.2000 92,533 -0.02(-9.09%)
Mar 07, 2022 0.2300 0.2300 0.2150 0.2200 22,500 -0.01(-4.35%)
Mar 04, 2022 0.2450 0.2450 0.2300 0.2300 45,918 -0.01(-4.17%)
Mar 03, 2022 0.2400 0.2400 0.2300 0.2400 22,000 +0.01(+2.13%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2350 47,750 -0.02(-6.00%)
Mar 01, 2022 0.2450 0.2500 0.2450 0.2500 5,500 +0.01(+4.17%)
Feb 28, 2022 0.2450 0.2450 0.2400 0.2400 3,500 +0.00(+0.00%)
Feb 24, 2022 0.2400 100 +0.00(+0.00%)
Feb 23, 2022 0.2350 0.2400 0.2350 0.2400 11,000 +0.01(+2.13%)
Feb 22, 2022 0.2450 0.2450 0.2350 0.2350 8,125 -0.01(-4.08%)
Feb 18, 2022 0.2450 0 -0.01(-2.00%)
Feb 17, 2022 0.2500 0.2550 0.2500 0.2500 5,300 +0.01(+2.04%)
Feb 16, 2022 0.2500 0.2500 0.2450 0.2450 1,833 -0.01(-2.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Feb 14, 2022 0.2450 0.2450 0.2450 0.2450 8,000 +0.01(+2.08%)
Feb 11, 2022 0.2400 0.2400 0.2350 0.2400 12,000 +0.01(+2.13%)
Feb 10, 2022 0.2450 0.2450 0.2350 0.2350 17,500 -0.01(-4.08%)
Feb 09, 2022 0.2500 0.2500 0.2450 0.2450 4,700 +0.01(+4.26%)
Feb 08, 2022 0.2450 0.2500 0.2350 0.2350 14,300 -0.01(-4.08%)
Feb 07, 2022 0.2650 0.2700 0.2400 0.2450 113,003 -0.02(-5.77%)
Feb 04, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Feb 02, 2022 0.2700 0.2700 0.2500 0.2500 36,000 -0.01(-3.85%)
Feb 01, 2022 0.2750 0.2750 0.2600 0.2600 23,083 +0.00(+0.00%)
Jan 28, 2022 0.2650 0.2600 26 -0.01(-3.70%)
Jan 27, 2022 0.2750 0.2750 0.2700 0.2700 5,651 -0.01(-3.57%)
Jan 26, 2022 0.2900 0.2900 0.2800 0.2800 6,434 -0.01(-3.45%)
Jan 25, 2022 0.2950 0.2950 0.2900 0.2900 2,000 +0.01(+1.75%)
Jan 24, 2022 0.2900 0.2900 0.2800 0.2850 12,500 -0.02(-5.00%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jan 20, 2022 0.3050 0.3050 0.2900 0.2900 24,535 -0.01(-3.33%)
Jan 19, 2022 0.3000 0.3200 0.3000 0.3000 84,000 +0.01(+3.45%)
Jan 18, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 17, 2022 0.2950 0.3000 0.2800 0.2900 28,035 +0.01(+1.75%)
Jan 14, 2022 0.2950 0.3150 0.2850 0.2850 39,225 +0.00(+0.00%)
Jan 13, 2022 0.2800 0.2900 0.2800 0.2850 48,900 +0.01(+5.56%)
Jan 12, 2022 0.2650 0.2700 0.2650 0.2700 50,540 +0.02(+8.00%)
Jan 11, 2022 0.2550 0.2550 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2022 0.2450 0.2550 0.2450 0.2500 4,500 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2400 0.2500 14,500 +0.00(+0.00%)
Jan 04, 2022 0.2500 0.2500 0.2450 0.2500 15,385 +0.01(+2.04%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2021 0.2450 0.2450 0.2350 0.2450 4,500 +0.01(+2.08%)
Dec 29, 2021 0.2450 0.2500 0.2300 0.2400 23,073 +0.01(+2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2500 0.2500 0.2400 0.2400 9,225 +0.00(+0.00%)
Dec 22, 2021 0.2550 0.2550 0.2400 0.2400 6,300 +0.00(+0.00%)
Dec 21, 2021 0.2550 0.2550 0.2400 0.2400 4,166 -0.01(-2.04%)
Dec 20, 2021 0.2500 0.2500 0.2450 0.2450 4,510 -0.01(-2.00%)
Dec 17, 2021 0.2550 0.2550 0.2500 0.2500 3,000 +0.01(+2.04%)
Dec 16, 2021 0.2300 0.2550 0.2300 0.2450 37,373 +0.01(+4.26%)
Dec 15, 2021 0.2400 0.2400 0.2300 0.2350 48,558 -0.01(-2.08%)
Dec 14, 2021 0.2450 0.2450 0.2350 0.2400 26,500 -0.01(-4.00%)
Dec 13, 2021 0.2700 0.2700 0.2400 0.2500 57,004 -0.02(-5.66%)
Dec 10, 2021 0.2650 0.2700 0.2650 0.2650 14,600 -0.02(-7.02%)
Dec 09, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Dec 08, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Dec 07, 2021 0.2800 0.2800 0.2750 0.2750 2,500 +0.01(+1.85%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2700 16,791 -0.02(-6.90%)
Dec 03, 2021 0.2900 0.2900 0.2900 0.2900 1,291 +0.01(+3.57%)
Dec 02, 2021 0.2950 0.2950 0.2800 0.2800 9,500 -0.01(-5.08%)
Dec 01, 2021 0.2900 0.2950 0.2900 0.2950 2,500 +0.00(+0.00%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Nov 29, 2021 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-3.39%)
Nov 26, 2021 0.2850 0.2950 0.2850 0.2950 13,400 +0.01(+1.72%)
Nov 25, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Nov 24, 2021 0.2900 0.2900 0.2800 0.2800 27,000 -0.00(-1.75%)
Nov 23, 2021 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-3.39%)
Nov 22, 2021 0.2950 0.2950 0.2900 0.2950 8,000 -0.02(-4.84%)
Nov 19, 2021 0.2950 0.3150 0.2800 0.3100 51,133 +0.02(+5.08%)
Nov 18, 2021 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Nov 17, 2021 0.3000 0.3000 0.3000 0.3000 22,800 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.3100 0.2700 0.3000 83,999 +0.03(+11.11%)
Nov 15, 2021 0.2750 0.2750 0.2700 0.2700 2,100 -0.01(-1.82%)
Nov 12, 2021 0.2600 0.2750 0.2600 0.2750 21,500 +0.01(+3.77%)
Nov 11, 2021 0.2500 0.2650 0.2500 0.2650 3,000 +0.02(+8.16%)
Nov 10, 2021 0.2650 0.2450 72,500 -0.01(-2.00%)
Nov 09, 2021 0.2700 0.2700 0.2500 0.2500 23,326 -0.01(-3.85%)
Nov 08, 2021 0.2700 0.2700 0.2600 0.2600 6,500 -0.01(-3.70%)
Nov 05, 2021 0.2700 0.2700 0.2600 0.2700 7,690 -0.01(-1.82%)
Nov 04, 2021 0.2750 0.2800 0.2600 0.2750 10,000 +0.01(+1.85%)
Nov 03, 2021 0.2550 0.2700 0.2550 0.2700 32,500 +0.01(+1.89%)
Nov 02, 2021 0.2600 0.2650 0.2500 0.2650 109,904 -0.01(-1.85%)
Nov 01, 2021 0.2700 0.2750 0.2800 0.2700 203,190 -0.01(-3.57%)
Oct 29, 2021 0.2800 0.2800 0.2700 0.2800 12,000 +0.01(+3.70%)
Oct 28, 2021 0.2800 0.2800 0.2700 0.2700 46,820 -0.01(-3.57%)
Oct 27, 2021 0.2900 0.2900 0.2700 0.2800 86,000 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 25, 2021 0.2800 0.2900 0.2750 0.2800 33,337 -0.01(-3.45%)
Oct 22, 2021 0.2850 0.2900 0.2800 0.2900 15,476 -0.01(-1.69%)
Oct 21, 2021 0.2950 0.2950 0.2900 0.2950 3,500 +0.00(+0.00%)
Oct 20, 2021 0.2950 0.2950 0.2950 0.2950 9,500 -0.01(-1.67%)
Oct 19, 2021 0.2950 0.3000 0.2950 0.3000 4,300 +0.02(+7.14%)
Oct 18, 2021 0.2850 0.2850 0.2800 0.2800 5,075 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 14, 2021 0.2850 0.2850 0.2800 0.2800 25,233 -0.01(-3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Oct 12, 2021 0.2800 0.2900 0.2750 0.2800 18,710 +0.01(+1.82%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Oct 07, 2021 0.2850 0.2900 0.2850 0.2900 7,200 -0.01(-1.69%)
Oct 06, 2021 0.3050 0.3050 0.2650 0.2950 187,500 -0.02(-4.84%)
Oct 05, 2021 0.3000 0.3100 0.3000 0.3100 4,250 +0.01(+3.33%)
Oct 04, 2021 0.3300 0.3350 0.3000 0.3000 29,500 -0.03(-9.09%)
Oct 01, 2021 0.3400 0.3400 0.3300 0.3300 2,000 -0.01(-2.94%)
Sep 30, 2021 0.3250 0.3400 0.3250 0.3400 8,513 +0.03(+7.94%)
Sep 29, 2021 0.3050 0.3150 0.3050 0.3150 20,000 +0.02(+5.00%)
Sep 28, 2021 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Sep 27, 2021 0.3050 0.3050 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 24, 2021 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Sep 22, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 21, 2021 0.2850 0.3000 0.2800 0.3000 53,500 +0.01(+3.45%)
Sep 20, 2021 0.2900 0.2900 0.2850 0.2900 5,525 -0.01(-3.33%)
Sep 17, 2021 0.2950 0.3000 0.2950 0.3000 3,000 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3050 0.3000 0.3000 9,144 -0.01(-1.64%)
Sep 07, 2021 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Sep 02, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 27, 2021 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 26, 2021 0.2800 0.2800 0.2700 0.2700 24,000 -0.02(-6.90%)
Aug 23, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Aug 19, 2021 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 18, 2021 0.3000 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Aug 16, 2021 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Aug 13, 2021 0.3050 0.3150 0.3050 0.3150 12,166 +0.02(+6.78%)
Aug 12, 2021 0.3000 0.3000 0.2950 0.2950 5,000 -0.01(-3.28%)
Aug 11, 2021 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Aug 09, 2021 0.3050 0.3050 0.2950 0.2950 11,550 -0.02(-4.84%)
Aug 06, 2021 0.3050 0.3100 0.3050 0.3100 3,831 -0.01(-3.13%)
Aug 05, 2021 0.3100 0.3200 0.3100 0.3200 4,503 +0.01(+3.23%)
Aug 04, 2021 0.3150 0.3200 0.3100 0.3100 17,500 +0.01(+3.33%)
Aug 03, 2021 0.2950 0.3000 0.2850 0.3000 20,449 +0.02(+7.14%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 29, 2021 0.3100 0.3200 0.2900 0.2900 135,650 -0.03(-7.94%)
Jul 28, 2021 0.3150 0.3150 0.3150 0.3150 16,000 -0.01(-1.56%)
Jul 27, 2021 0.3250 0.3250 0.3150 0.3200 19,500 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 22, 2021 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
Jul 20, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 19, 2021 0.3350 0.3350 0.3350 0.3350 10,071 +0.00(+0.00%)
Jul 16, 2021 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-1.47%)
Jul 14, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 13, 2021 0.3500 0.3500 0.3400 0.3400 4,000 -0.00(-1.45%)
Jul 12, 2021 0.3450 0.3450 0.3450 0.3450 1,060 -0.01(-1.43%)
Jul 09, 2021 0.3500 0.3550 0.3500 0.3500 10,600 +0.01(+1.45%)
Jul 08, 2021 0.3400 0.3450 0.3400 0.3450 18,113 +0.00(+0.00%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jul 06, 2021 0.3400 0.3500 0.3400 0.3500 11,500 +0.03(+9.37%)
Jul 05, 2021 0.3400 0.3400 0.3200 0.3200 12,583 -0.02(-7.25%)
Jul 02, 2021 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 29, 2021 0.3450 0.3500 0.3350 0.3350 11,649 -0.01(-4.29%)
Jun 28, 2021 0.3450 0.3500 0.3450 0.3500 4,000 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+2.94%)
Jun 23, 2021 0.3400 0.3400 0.3400 5 -0.00(-1.45%)
Jun 22, 2021 0.3600 0.3600 0.3450 0.3450 17,000 +0.01(+2.99%)
Jun 21, 2021 0.3300 0.3400 0.3300 0.3350 15,500 +0.02(+4.69%)
Jun 18, 2021 0.3350 0.3350 0.3200 0.3200 11,300 -0.01(-3.03%)
Jun 17, 2021 0.3400 0.3500 0.3300 0.3300 118,573 -0.01(-4.35%)
Jun 16, 2021 0.3400 0.3450 0.3400 0.3450 3,800 -0.01(-1.43%)
Jun 15, 2021 0.3600 0.3600 0.3500 0.3500 12,050 +0.00(+0.00%)
Jun 14, 2021 0.3500 0.3500 0.3500 0.3500 17,049 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3650 0.3500 0.3500 36,850 -0.02(-4.11%)
Jun 10, 2021 0.3800 0.3800 0.3650 0.3650 83,312 -0.02(-3.95%)
Jun 09, 2021 0.3800 0.3900 0.3650 0.3800 29,126 -0.01(-2.56%)
Jun 07, 2021 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Jun 04, 2021 0.3900 0.4000 0.3800 0.4000 46,752 +0.00(+0.00%)
Jun 03, 2021 0.3900 0.4100 0.3900 0.4000 8,900 -0.01(-2.44%)
Jun 02, 2021 0.4050 0.4100 0.3800 0.4100 14,000 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.