Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0250 0 -0.00(-16.67%)
May 15, 2024 0.0300 0 +0.00(+20.00%)
May 14, 2024 0.0200 0.0250 0.0200 0.0250 201,000 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 161,000 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 69,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0400 0.0200 0.0400 49,000 +0.01(+33.33%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 178,000 +0.01(+50.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 16, 2024 0.0250 0 +0.01(+25.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 10, 2024 0.0200 0 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0200 0.0150 0.0200 150,000 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.00(+0.00%)
Mar 01, 2024 0.0200 0 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Jan 29, 2024 0.0250 0 +0.01(+66.67%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 +0.00(+50.00%)
Jan 05, 2024 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 178,500 +0.00(+0.00%)
Dec 19, 2023 0.0150 0 -0.01(-25.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0 -0.01(-25.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 29,000 +0.01(+33.33%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 10 -0.01(-25.00%)
Nov 14, 2023 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 710,010 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Oct 31, 2023 0.0150 0 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 -0.01(-20.00%)
Oct 18, 2023 0.0250 0 +0.01(+25.00%)
Oct 12, 2023 0.0200 0 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 181,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0 -0.01(-25.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 320,000 +0.01(+33.33%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0300 156,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 50,110 +0.00(+20.00%)
Sep 14, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0 +0.01(+25.00%)
Sep 05, 2023 0.0200 0 -0.01(-33.33%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 29, 2023 0.0250 0 -0.00(-16.67%)
Aug 28, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 50 -0.01(-25.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Aug 16, 2023 0.0300 0 -0.01(-14.29%)
Aug 14, 2023 0.0350 0 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 -0.01(-22.22%)
Aug 04, 2023 0.0450 400 -0.01(-18.18%)
Jul 31, 2023 0.0550 0 +0.01(+22.22%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 91,000 -0.01(-25.00%)
Jul 27, 2023 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jul 26, 2023 0.0450 0.0550 0.0450 0.0550 99,000 +0.01(+22.22%)
Jul 25, 2023 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Jul 21, 2023 0.0400 300 +0.00(+14.29%)
Jul 18, 2023 0.0350 0 +0.00(+0.00%)
Jul 14, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0 +0.01(+40.00%)
Jul 06, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.