Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 161,000 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 69,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0400 0.0200 0.0400 49,000 +0.01(+33.33%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 178,000 +0.01(+50.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 16, 2024 0.0250 0 +0.01(+25.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 10, 2024 0.0200 0 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0200 0.0150 0.0200 150,000 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.