Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1800 0 +0.02(+16.13%)
May 29, 2024 0.1550 15 -0.01(-3.13%)
May 28, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+18.52%)
May 27, 2024 0.1750 0.1750 0.1300 0.1350 27,500 -0.04(-22.86%)
May 24, 2024 0.1750 0.1750 0.1750 0.1750 8,875 -0.02(-10.26%)
May 21, 2024 0.1950 0 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.05(+40.74%)
May 14, 2024 0.1350 0 -0.02(-12.90%)
May 13, 2024 0.1350 0.2450 0.1350 0.1550 78,850 +0.03(+24.00%)
May 07, 2024 0.1250 350 +0.03(+31.58%)
Apr 29, 2024 0.0950 0 +0.02(+35.71%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 1,273 -0.02(-26.32%)
Apr 24, 2024 0.0950 0 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0950 0.0800 0.0950 58,000 +0.01(+11.76%)
Apr 10, 2024 0.0850 0 +0.01(+21.43%)
Apr 01, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0750 0 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0750 0 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 13, 2024 0.0650 0 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 11,501 -0.01(-7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Mar 06, 2024 0.0700 0 -0.00(-6.67%)
Mar 05, 2024 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0750 0 -0.02(-21.05%)
Feb 22, 2024 0.0950 0 +0.01(+5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 3,300 +0.00(+0.00%)
Feb 02, 2024 0.0950 0 +0.04(+58.33%)
Jan 29, 2024 0.0600 0 -0.01(-20.00%)
Jan 19, 2024 0.0750 400 +0.00(+7.14%)
Jan 15, 2024 0.0700 487 +0.00(+0.00%)
Jan 11, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 1,898 +0.01(+16.67%)
Dec 28, 2023 0.0600 152 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 5,115 +0.00(+0.00%)
Dec 19, 2023 0.0600 0 -0.01(-14.29%)
Dec 14, 2023 0.0700 750 +0.01(+7.69%)
Dec 12, 2023 0.0650 140 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 06, 2023 0.0650 0 -0.02(-23.53%)
Dec 04, 2023 0.0850 0 -0.01(-10.53%)
Nov 27, 2023 0.0950 0 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 21, 2023 0.1000 0 -0.00(-4.76%)
Nov 14, 2023 0.1050 110 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.05(-33.33%)
Oct 26, 2023 0.1500 0 -0.01(-6.25%)
Oct 20, 2023 0.1600 0 +0.00(+0.00%)
Oct 18, 2023 0.1600 0 +0.00(+0.00%)
Oct 12, 2023 0.1600 65 +0.01(+3.23%)
Oct 11, 2023 0.1550 0.1550 0.1550 0.1550 706 +0.05(+47.62%)
Sep 27, 2023 0.1050 10 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1050 0.1050 7,905 +0.00(+0.00%)
Sep 22, 2023 0.1050 0 -0.01(-12.50%)
Sep 19, 2023 0.1200 0 -0.01(-7.69%)
Sep 13, 2023 0.1300 0 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 31, 2023 0.1350 0 +0.00(+0.00%)
Aug 29, 2023 0.1350 0 -0.01(-3.57%)
Aug 28, 2023 0.1500 0.1500 0.1400 0.1400 10,500 -0.01(-6.67%)
Aug 24, 2023 0.1500 0 +0.00(+0.00%)
Aug 21, 2023 0.1500 0 +0.00(+0.00%)
Aug 15, 2023 0.1500 0 -0.02(-9.09%)
Aug 09, 2023 0.1650 0 +0.01(+3.13%)
Jul 27, 2023 0.1600 0 -0.01(-3.03%)
Jul 26, 2023 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Jul 25, 2023 0.1650 0.1650 0.1550 0.1550 5,550 -0.01(-6.06%)
Jul 21, 2023 0.1650 0 -0.02(-13.16%)
Jul 20, 2023 0.1600 0.1900 0.1550 0.1900 15,500 +0.04(+26.67%)
Jul 18, 2023 0.1500 325 -0.01(-3.23%)
Jul 14, 2023 0.1550 0 +0.01(+3.33%)
Jul 13, 2023 0.1550 0.1550 0.1500 0.1500 13,493 -0.01(-3.23%)
Jul 12, 2023 0.1600 0.1650 0.1500 0.1550 43,500 +0.01(+3.33%)
Jul 11, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 10, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Jul 07, 2023 0.1550 0.1550 0.1550 0.1550 603 +0.01(+3.33%)
Jul 06, 2023 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Jul 05, 2023 0.1550 0.1550 0.1500 0.1500 8,160 -0.01(-6.25%)
Jul 04, 2023 0.2000 0.2000 0.1600 0.1600 11,500 +0.01(+6.67%)
Jun 30, 2023 0.1500 0 -0.01(-6.25%)
Jun 29, 2023 0.1650 0.1650 0.1600 0.1600 24,900 -0.02(-11.11%)
Jun 28, 2023 0.2000 0.2500 0.1800 0.1800 14,600 -0.07(-28.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 750 -0.02(-7.41%)
Jun 26, 2023 0.2000 0.2700 0.2000 0.2700 8,513 +0.27(+5300.00%)
Jun 21, 2023 0.0050 62 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 13, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.