Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1350 0 -0.02(-12.90%)
May 13, 2024 0.1350 0.2450 0.1350 0.1550 78,850 +0.03(+24.00%)
May 07, 2024 0.1250 350 +0.03(+31.58%)
Apr 29, 2024 0.0950 0 +0.02(+35.71%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 1,273 -0.02(-26.32%)
Apr 24, 2024 0.0950 0 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0950 0.0800 0.0950 58,000 +0.01(+11.76%)
Apr 10, 2024 0.0850 0 +0.01(+21.43%)
Apr 01, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0750 0 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0750 0 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 13, 2024 0.0650 0 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 11,501 -0.01(-7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Mar 06, 2024 0.0700 0 -0.00(-6.67%)
Mar 05, 2024 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.