Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.451 8.514 8.451 8.493 156,956 +0.04(+0.50%)
May 30, 2017 8.415 8.472 8.415 8.451 206,169 +0.04(+0.51%)
May 26, 2017 8.422 8.465 8.408 8.408 159,683 -0.01(-0.17%)
May 25, 2017 8.394 8.444 8.387 8.422 130,919 +0.03(+0.34%)
May 24, 2017 8.401 8.429 8.380 8.394 136,128 -0.01(-0.08%)
May 23, 2017 8.401 8.429 8.380 8.401 94,210 +0.00(+0.00%)
May 22, 2017 8.422 8.422 8.366 8.401 54,195 +0.00(+0.00%)
May 19, 2017 8.422 8.436 8.394 8.401 68,787 -0.02(-0.25%)
May 18, 2017 8.422 8.451 8.401 8.422 104,928 +0.00(+0.00%)
May 17, 2017 8.422 8.465 8.408 8.422 184,170 +0.00(+0.00%)
May 16, 2017 8.387 8.436 8.387 8.422 109,434 +0.01(+0.08%)
May 15, 2017 8.415 8.451 8.387 8.415 57,821 -0.01(-0.08%)
May 12, 2017 8.359 8.422 8.348 8.422 34,753 +0.08(+0.93%)
May 11, 2017 8.309 8.345 8.309 8.345 103,829 +0.03(+0.34%)
May 10, 2017 8.373 8.373 8.316 8.316 173,974 -0.08(-0.93%)
May 09, 2017 8.352 8.394 8.295 8.394 125,553 +0.04(+0.51%)
May 08, 2017 8.359 8.366 8.331 8.352 57,130 -0.02(-0.25%)
May 05, 2017 8.352 8.408 8.352 8.373 153,934 +0.02(+0.25%)
May 04, 2017 8.295 8.380 8.295 8.352 198,965 +0.04(+0.42%)
May 03, 2017 8.288 8.331 8.274 8.316 80,005 +0.03(+0.34%)
May 02, 2017 8.281 8.288 8.267 8.288 47,352 +0.01(+0.17%)
May 01, 2017 8.274 8.295 8.260 8.274 86,439 -0.02(-0.26%)
Apr 28, 2017 8.302 8.302 8.267 8.295 57,436 +0.02(+0.26%)
Apr 27, 2017 8.253 8.295 8.253 8.274 69,570 +0.00(+0.00%)
Apr 26, 2017 8.232 8.288 8.232 8.274 95,006 +0.04(+0.43%)
Apr 25, 2017 8.274 8.274 8.182 8.239 252,040 -0.05(-0.60%)
Apr 24, 2017 8.323 8.331 8.281 8.288 90,191 -0.04(-0.51%)
Apr 21, 2017 8.302 8.338 8.288 8.331 110,605 +0.04(+0.51%)
Apr 20, 2017 8.345 8.351 8.274 8.288 109,822 -0.05(-0.59%)
Apr 19, 2017 8.394 8.401 8.338 8.338 101,116 -0.05(-0.59%)
Apr 18, 2017 8.366 8.394 8.323 8.387 193,570 +0.03(+0.34%)
Apr 17, 2017 8.401 8.408 8.338 8.359 87,368 -0.02(-0.19%)
Apr 13, 2017 8.396 8.410 8.375 8.375 71,857 -0.01(-0.17%)
Apr 12, 2017 8.375 8.396 8.354 8.389 51,087 +0.01(+0.08%)
Apr 11, 2017 8.339 8.382 8.325 8.382 142,145 +0.05(+0.59%)
Apr 10, 2017 8.276 8.332 8.262 8.332 119,526 +0.08(+0.94%)
Apr 07, 2017 8.234 8.276 8.220 8.255 120,213 +0.02(+0.26%)
Apr 06, 2017 8.199 8.248 8.199 8.234 71,766 +0.04(+0.43%)
Apr 05, 2017 8.192 8.234 8.171 8.199 102,390 +0.01(+0.09%)
Apr 04, 2017 8.171 8.206 8.171 8.192 40,949 +0.01(+0.09%)
Apr 03, 2017 8.143 8.206 8.143 8.185 45,983 +0.01(+0.17%)
Mar 31, 2017 8.136 8.185 8.121 8.171 81,318 +0.02(+0.26%)
Mar 30, 2017 8.143 8.164 8.132 8.150 62,122 -0.01(-0.09%)
Mar 29, 2017 8.121 8.164 8.121 8.157 66,029 +0.04(+0.43%)
Mar 28, 2017 8.192 8.192 8.093 8.121 116,068 -0.04(-0.43%)
Mar 27, 2017 8.157 8.185 8.143 8.157 73,028 +0.01(+0.17%)
Mar 24, 2017 8.171 8.185 8.136 8.143 63,691 -0.03(-0.34%)
Mar 23, 2017 8.143 8.178 8.129 8.171 68,062 +0.02(+0.26%)
Mar 22, 2017 8.086 8.157 8.086 8.150 178,437 +0.07(+0.87%)
Mar 21, 2017 8.037 8.093 8.009 8.079 161,508 +0.04(+0.44%)
Mar 20, 2017 7.995 8.044 7.995 8.044 111,715 +0.04(+0.53%)
Mar 17, 2017 7.974 8.016 7.974 8.002 174,731 +0.01(+0.18%)
Mar 16, 2017 8.051 8.051 7.960 7.988 81,483 -0.06(-0.79%)
Mar 15, 2017 7.981 8.058 7.953 8.051 154,329 +0.04(+0.53%)
Mar 14, 2017 7.995 8.009 7.974 8.009 93,940 +0.01(+0.09%)
Mar 13, 2017 8.009 8.044 7.981 8.002 147,650 -0.00(-0.02%)
Mar 10, 2017 8.025 8.053 7.990 8.004 326,856 -0.02(-0.26%)
Mar 09, 2017 8.088 8.088 7.990 8.025 225,787 -0.06(-0.78%)
Mar 08, 2017 8.067 8.088 8.053 8.088 80,719 -0.01(-0.17%)
Mar 07, 2017 8.081 8.105 8.074 8.102 71,581 -0.01(-0.09%)
Mar 06, 2017 8.123 8.130 8.088 8.109 128,240 -0.01(-0.17%)
Mar 03, 2017 8.123 8.144 8.103 8.123 90,462 -0.03(-0.34%)
Mar 02, 2017 8.144 8.165 8.130 8.151 83,231 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.