Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.368 9.467 9.352 9.451 145,727 +0.11(+1.15%)
May 28, 2020 9.269 9.343 9.269 9.343 140,879 +0.07(+0.80%)
May 27, 2020 9.186 9.285 9.178 9.269 119,618 +0.09(+0.99%)
May 26, 2020 9.252 9.252 9.169 9.178 142,066 -0.02(-0.27%)
May 22, 2020 9.178 9.219 9.145 9.203 99,931 +0.07(+0.72%)
May 21, 2020 9.103 9.178 9.103 9.136 101,656 +0.01(+0.09%)
May 20, 2020 9.062 9.153 9.062 9.128 81,754 +0.07(+0.73%)
May 19, 2020 9.021 9.103 9.021 9.062 67,329 +0.01(+0.09%)
May 18, 2020 9.070 9.103 9.021 9.054 75,765 -0.04(-0.41%)
May 15, 2020 9.017 9.099 9.017 9.091 62,849 +0.02(+0.27%)
May 14, 2020 9.099 9.099 8.963 9.066 70,218 -0.04(-0.45%)
May 13, 2020 9.149 9.190 9.074 9.107 47,062 -0.05(-0.54%)
May 12, 2020 9.132 9.182 9.132 9.157 42,264 +0.02(+0.18%)
May 11, 2020 9.206 9.231 9.124 9.140 73,395 -0.06(-0.63%)
May 08, 2020 9.140 9.289 9.140 9.198 62,970 +0.02(+0.18%)
May 07, 2020 9.157 9.231 9.107 9.182 123,735 +0.12(+1.36%)
May 06, 2020 9.017 9.140 9.007 9.058 125,753 +0.07(+0.73%)
May 05, 2020 8.967 9.074 8.967 8.992 105,991 +0.02(+0.28%)
May 04, 2020 8.868 8.975 8.868 8.967 49,239 -0.01(-0.09%)
May 01, 2020 8.794 9.000 8.794 8.975 101,189 +0.06(+0.65%)
Apr 30, 2020 8.761 8.943 8.761 8.918 206,538 +0.02(+0.19%)
Apr 29, 2020 8.720 8.934 8.679 8.901 91,998 +0.16(+1.89%)
Apr 28, 2020 8.794 8.901 8.712 8.736 248,478 -0.02(-0.28%)
Apr 27, 2020 8.918 8.934 8.753 8.761 183,920 -0.21(-2.39%)
Apr 24, 2020 9.083 9.083 8.934 8.975 91,361 -0.12(-1.27%)
Apr 23, 2020 9.182 9.182 9.058 9.091 68,461 -0.09(-0.99%)
Apr 22, 2020 9.190 9.264 9.173 9.182 85,451 +0.02(+0.18%)
Apr 21, 2020 9.091 9.272 9.091 9.165 99,818 -0.06(-0.63%)
Apr 20, 2020 9.371 9.371 9.214 9.223 102,398 -0.14(-1.50%)
Apr 17, 2020 9.338 9.363 9.250 9.363 170,954 +0.12(+1.25%)
Apr 16, 2020 9.231 9.297 9.173 9.247 138,427 +0.03(+0.36%)
Apr 15, 2020 9.223 9.223 9.091 9.214 104,010 +0.06(+0.68%)
Apr 14, 2020 9.112 9.214 9.112 9.153 144,618 +0.09(+1.02%)
Apr 13, 2020 9.300 9.317 9.046 9.060 137,147 -0.18(-1.98%)
Apr 09, 2020 9.103 9.300 9.046 9.243 72,484 +0.24(+2.64%)
Apr 08, 2020 8.742 9.050 8.742 9.005 88,469 +0.21(+2.43%)
Apr 07, 2020 8.783 8.865 8.685 8.791 93,916 +0.18(+2.10%)
Apr 06, 2020 8.496 8.670 8.496 8.611 158,904 +0.10(+1.16%)
Apr 03, 2020 8.644 8.807 8.496 8.512 72,849 -0.24(-2.72%)
Apr 02, 2020 8.775 8.947 8.660 8.750 130,547 -0.10(-1.11%)
Apr 01, 2020 9.136 9.177 8.808 8.849 171,268 -0.44(-4.77%)
Mar 31, 2020 9.169 9.292 9.169 9.292 158,990 +0.13(+1.43%)
Mar 30, 2020 8.923 9.202 8.923 9.161 127,193 +0.31(+3.53%)
Mar 27, 2020 8.898 9.021 8.767 8.849 151,546 -0.07(-0.74%)
Mar 26, 2020 8.471 8.989 8.467 8.915 208,797 +0.58(+7.00%)
Mar 25, 2020 7.782 8.530 7.780 8.332 572,810 +0.48(+6.06%)
Mar 24, 2020 7.626 7.921 7.626 7.856 138,028 +0.30(+4.02%)
Mar 23, 2020 8.012 8.012 7.527 7.552 146,152 -0.54(-6.69%)
Mar 20, 2020 7.593 8.283 7.593 8.094 244,375 +0.43(+5.57%)
Mar 19, 2020 7.207 7.683 6.912 7.667 293,296 +0.47(+6.50%)
Mar 18, 2020 8.332 8.332 7.183 7.199 367,547 -1.35(-15.75%)
Mar 17, 2020 8.488 8.610 8.324 8.545 280,630 +0.13(+1.51%)
Mar 16, 2020 8.565 8.704 8.417 8.418 242,822 -0.56(-6.19%)
Mar 13, 2020 8.827 8.990 8.810 8.974 173,624 +0.25(+2.81%)
Mar 12, 2020 9.227 9.227 8.614 8.729 204,264 -0.91(-9.41%)
Mar 11, 2020 9.734 9.767 9.534 9.636 273,629 -0.20(-2.08%)
Mar 10, 2020 9.963 10.02 9.805 9.840 130,349 -0.10(-1.05%)
Mar 09, 2020 9.971 10.12 9.930 9.944 70,780 -0.15(-1.48%)
Mar 06, 2020 10.10 10.18 10.09 10.09 50,043 -0.06(-0.56%)
Mar 05, 2020 10.17 10.18 10.11 10.15 55,154 -0.02(-0.24%)
Mar 04, 2020 10.11 10.21 10.11 10.18 50,212 +0.09(+0.89%)
Mar 03, 2020 10.00 10.10 10.00 10.09 68,199 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.