Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.600 +0.010 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.49 10.79 10.33 10.61 187,515 +0.12(+1.14%)
May 27, 2021 10.42 10.69 10.23 10.49 360,137 +0.17(+1.65%)
May 26, 2021 10.14 10.45 10.13 10.32 386,968 +0.11(+1.08%)
May 25, 2021 9.730 10.43 9.700 10.21 446,259 +0.35(+3.55%)
May 24, 2021 9.600 10.00 9.430 9.860 478,445 +0.28(+2.92%)
May 21, 2021 9.360 9.720 9.300 9.580 170,096 +0.25(+2.68%)
May 20, 2021 9.310 9.480 9.160 9.330 295,629 -0.03(-0.32%)
May 19, 2021 9.450 9.460 9.160 9.360 249,737 -0.20(-2.09%)
May 18, 2021 9.760 9.890 9.440 9.560 214,240 -0.18(-1.85%)
May 17, 2021 9.500 9.769 9.320 9.740 319,678 +0.17(+1.78%)
May 14, 2021 10.20 10.20 9.540 9.570 319,531 -0.46(-4.59%)
May 13, 2021 9.960 10.12 9.560 10.03 364,102 -0.14(-1.38%)
May 12, 2021 10.68 10.68 9.980 10.17 292,376 -0.49(-4.60%)
May 11, 2021 10.71 10.76 10.25 10.66 202,125 -0.14(-1.30%)
May 10, 2021 10.90 10.90 10.45 10.80 325,219 +0.11(+1.03%)
May 07, 2021 10.61 10.96 10.52 10.69 161,181 +0.25(+2.39%)
May 06, 2021 10.70 10.88 10.42 10.44 229,340 -0.11(-1.04%)
May 05, 2021 10.47 10.66 10.28 10.55 112,392 +0.10(+0.96%)
May 04, 2021 10.45 10.54 10.05 10.45 105,540 +0.03(+0.29%)
May 03, 2021 10.14 10.59 10.11 10.42 196,341 +0.16(+1.56%)
Apr 30, 2021 10.11 10.62 10.09 10.26 166,900 +0.04(+0.39%)
Apr 29, 2021 10.21 10.51 9.930 10.22 313,770 +0.09(+0.89%)
Apr 28, 2021 9.830 10.31 9.830 10.13 109,713 +0.30(+3.05%)
Apr 27, 2021 9.710 10.08 9.660 9.830 149,890 +0.10(+1.03%)
Apr 26, 2021 9.610 9.820 9.500 9.730 146,792 +0.01(+0.10%)
Apr 23, 2021 9.770 9.830 9.560 9.720 210,100 -0.11(-1.12%)
Apr 22, 2021 9.980 10.15 9.770 9.830 132,050 -0.12(-1.21%)
Apr 21, 2021 9.620 10.03 9.500 9.950 101,127 +0.33(+3.43%)
Apr 20, 2021 10.23 10.23 9.550 9.620 139,133 -0.39(-3.90%)
Apr 19, 2021 9.960 10.07 9.500 10.01 110,815 -0.01(-0.10%)
Apr 16, 2021 9.950 10.30 9.710 10.02 195,000 +0.23(+2.35%)
Apr 15, 2021 9.660 9.850 9.330 9.790 136,458 +0.39(+4.15%)
Apr 14, 2021 9.600 9.670 9.205 9.400 94,258 +0.06(+0.64%)
Apr 13, 2021 9.950 10.02 9.280 9.340 149,519 -0.49(-4.98%)
Apr 12, 2021 9.950 9.995 9.670 9.830 103,274 +0.05(+0.51%)
Apr 09, 2021 9.920 9.980 9.680 9.780 122,500 +0.10(+1.03%)
Apr 08, 2021 9.440 9.840 9.140 9.680 117,075 +0.38(+4.09%)
Apr 07, 2021 9.500 9.570 9.000 9.300 247,636 +0.00(+0.00%)
Apr 06, 2021 9.660 9.740 9.300 9.300 347,383 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.