Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 4.540 4.590 4.520 4.560 677,807 +0.03(+0.66%)
May 10, 2024 4.520 4.665 4.490 4.530 968,879 +0.01(+0.22%)
May 09, 2024 4.420 4.660 4.358 4.520 1,231,349 +0.35(+8.39%)
May 08, 2024 4.020 4.180 4.020 4.170 772,162 +0.12(+2.96%)
May 07, 2024 3.880 4.140 3.865 4.050 1,169,780 +0.17(+4.38%)
May 06, 2024 4.200 4.200 3.840 3.880 1,722,265 -0.29(-6.95%)
May 03, 2024 4.180 4.340 3.605 4.170 2,392,718 -0.73(-14.90%)
May 02, 2024 4.910 4.940 4.750 4.900 688,244 +0.06(+1.24%)
May 01, 2024 5.000 5.000 4.770 4.840 711,598 -0.15(-3.01%)
Apr 30, 2024 5.070 5.090 4.970 4.990 733,268 -0.14(-2.73%)
Apr 29, 2024 5.160 5.190 5.120 5.130 581,422 +0.01(+0.20%)
Apr 26, 2024 5.160 5.160 5.110 5.120 315,608 -0.01(-0.19%)
Apr 25, 2024 5.080 5.170 5.080 5.130 609,898 -0.04(-0.77%)
Apr 24, 2024 5.300 5.340 5.150 5.170 636,375 -0.20(-3.72%)
Apr 23, 2024 5.290 5.430 5.260 5.370 647,464 +0.12(+2.29%)
Apr 22, 2024 5.190 5.260 5.155 5.250 745,063 +0.07(+1.35%)
Apr 19, 2024 5.210 5.310 5.140 5.180 558,561 -0.04(-0.77%)
Apr 18, 2024 5.240 5.340 5.190 5.220 499,470 -0.01(-0.19%)
Apr 17, 2024 5.350 5.400 5.190 5.230 533,540 -0.10(-1.88%)
Apr 16, 2024 5.470 5.550 5.320 5.330 567,425 -0.19(-3.44%)
Apr 15, 2024 5.670 5.710 5.510 5.520 537,514 -0.13(-2.30%)
Apr 12, 2024 5.710 5.780 5.610 5.650 617,244 -0.09(-1.57%)
Apr 11, 2024 5.740 5.820 5.684 5.740 467,165 +0.00(+0.00%)
Apr 10, 2024 5.700 5.765 5.620 5.740 561,387 -0.09(-1.54%)
Apr 09, 2024 5.880 5.930 5.825 5.830 486,583 -0.03(-0.51%)
Apr 08, 2024 5.840 5.900 5.830 5.860 505,458 +0.07(+1.21%)
Apr 05, 2024 5.760 5.845 5.750 5.790 1,010,566 -0.01(-0.17%)
Apr 04, 2024 6.050 6.270 5.705 5.800 782,890 -0.17(-2.85%)
Apr 03, 2024 5.850 6.040 5.830 5.970 854,549 +0.15(+2.58%)
Apr 02, 2024 5.840 5.970 5.775 5.820 640,800 -0.06(-1.02%)
Apr 01, 2024 5.840 6.030 5.790 5.880 823,265 +0.06(+1.03%)
Mar 28, 2024 5.750 5.940 5.725 5.820 773,054 +0.07(+1.22%)
Mar 27, 2024 5.590 5.750 5.545 5.750 612,947 +0.20(+3.60%)
Mar 26, 2024 5.570 5.590 5.465 5.550 562,766 +0.02(+0.36%)
Mar 25, 2024 5.460 5.610 5.460 5.530 499,931 +0.05(+0.91%)
Mar 22, 2024 5.540 5.560 5.470 5.480 425,104 -0.05(-0.90%)
Mar 21, 2024 5.590 5.610 5.500 5.530 509,318 -0.03(-0.54%)
Mar 20, 2024 5.470 5.580 5.390 5.560 557,564 +0.04(+0.72%)
Mar 19, 2024 5.380 5.530 5.375 5.520 474,387 +0.15(+2.79%)
Mar 18, 2024 5.350 5.450 5.270 5.370 400,859 +0.01(+0.19%)
Mar 15, 2024 5.290 5.400 5.280 5.360 755,127 +0.05(+0.94%)
Mar 14, 2024 5.340 5.440 5.240 5.310 584,140 -0.04(-0.75%)
Mar 13, 2024 5.380 5.490 5.270 5.350 672,748 +0.12(+2.29%)
Mar 12, 2024 5.370 5.380 5.150 5.230 654,165 -0.13(-2.43%)
Mar 11, 2024 5.130 5.370 5.001 5.360 1,063,197 +0.25(+4.89%)
Mar 08, 2024 5.860 5.870 5.000 5.110 2,028,320 -1.10(-17.71%)
Mar 07, 2024 6.140 6.210 6.060 6.210 676,020 +0.12(+1.97%)
Mar 06, 2024 6.250 6.250 6.050 6.090 293,209 -0.08(-1.30%)
Mar 05, 2024 6.160 6.290 6.160 6.170 408,784 -0.03(-0.48%)
Mar 04, 2024 6.350 6.385 6.200 6.200 401,077 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.