Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.282 2.289 2.278 2.282 450,591 +0.00(+0.00%)
May 29, 2003 2.282 2.289 2.275 2.282 445,448 +0.00(+0.00%)
May 28, 2003 2.285 2.292 2.275 2.282 385,445 +0.00(+0.00%)
May 27, 2003 2.285 2.292 2.278 2.282 559,738 -0.01(-0.31%)
May 23, 2003 2.282 2.292 2.282 2.289 314,013 +0.00(+0.00%)
May 22, 2003 2.296 2.303 2.282 2.289 359,158 +0.00(+0.15%)
May 21, 2003 2.275 2.285 2.268 2.285 384,873 -0.00(-0.15%)
May 20, 2003 2.268 2.289 2.264 2.289 467,734 +0.03(+1.24%)
May 19, 2003 2.268 2.271 2.257 2.261 240,010 +0.00(+0.16%)
May 16, 2003 2.257 2.268 2.250 2.257 458,877 +0.01(+0.31%)
May 15, 2003 2.243 2.261 2.243 2.250 429,733 +0.00(+0.16%)
May 14, 2003 2.247 2.254 2.240 2.247 254,868 +0.00(+0.00%)
May 13, 2003 2.254 2.257 2.243 2.247 363,730 -0.01(-0.47%)
May 12, 2003 2.247 2.257 2.247 2.257 265,440 +0.00(+0.16%)
May 09, 2003 2.250 2.257 2.247 2.254 236,296 +0.00(+0.16%)
May 08, 2003 2.250 2.254 2.240 2.250 404,589 +0.00(+0.16%)
May 07, 2003 2.243 2.254 2.236 2.247 451,734 +0.00(+0.00%)
May 06, 2003 2.233 2.254 2.233 2.247 457,734 +0.01(+0.47%)
May 05, 2003 2.240 2.247 2.226 2.236 370,873 +0.01(+0.31%)
May 02, 2003 2.226 2.236 2.219 2.229 230,295 +0.00(+0.16%)
May 01, 2003 2.212 2.226 2.205 2.226 372,587 +0.02(+0.79%)
Apr 30, 2003 2.205 2.212 2.198 2.208 323,442 +0.00(+0.16%)
Apr 29, 2003 2.201 2.205 2.194 2.205 274,011 +0.00(+0.16%)
Apr 28, 2003 2.201 2.208 2.198 2.201 330,300 +0.01(+0.32%)
Apr 25, 2003 2.205 2.205 2.191 2.194 357,158 -0.01(-0.32%)
Apr 24, 2003 2.198 2.205 2.194 2.201 267,440 +0.00(+0.16%)
Apr 23, 2003 2.205 2.208 2.187 2.198 338,300 -0.01(-0.32%)
Apr 22, 2003 2.194 2.215 2.191 2.205 355,444 -0.01(-0.32%)
Apr 21, 2003 2.229 2.229 2.212 2.212 392,017 -0.01(-0.32%)
Apr 17, 2003 2.212 2.226 2.212 2.219 326,299 +0.00(+0.16%)
Apr 16, 2003 2.222 2.222 2.208 2.215 272,583 +0.01(+0.48%)
Apr 15, 2003 2.198 2.215 2.198 2.205 282,298 +0.01(+0.32%)
Apr 14, 2003 2.208 2.212 2.194 2.198 312,299 -0.01(-0.32%)
Apr 11, 2003 2.205 2.212 2.194 2.205 350,586 +0.00(+0.00%)
Apr 10, 2003 2.212 2.212 2.198 2.205 492,592 -0.00(-0.16%)
Apr 09, 2003 2.201 2.212 2.201 2.208 334,300 +0.01(+0.32%)
Apr 08, 2003 2.212 2.212 2.201 2.201 338,586 +0.00(+0.16%)
Apr 07, 2003 2.215 2.215 2.198 2.198 382,873 -0.01(-0.48%)
Apr 04, 2003 2.208 2.219 2.205 2.208 292,584 +0.00(+0.00%)
Apr 03, 2003 2.208 2.215 2.205 2.208 283,726 +0.01(+0.32%)
Apr 02, 2003 2.198 2.212 2.194 2.201 294,012 -0.01(-0.32%)
Apr 01, 2003 2.208 2.208 2.198 2.208 264,297 +0.00(+0.16%)
Mar 31, 2003 2.191 2.205 2.191 2.205 280,012 +0.01(+0.64%)
Mar 28, 2003 2.180 2.191 2.173 2.191 336,014 +0.01(+0.64%)
Mar 27, 2003 2.159 2.187 2.159 2.177 324,871 +0.02(+0.81%)
Mar 26, 2003 2.152 2.180 2.152 2.159 369,158 -0.01(-0.48%)
Mar 25, 2003 2.173 2.180 2.163 2.170 488,021 -0.00(-0.16%)
Mar 24, 2003 2.156 2.173 2.142 2.173 623,455 +0.00(+0.16%)
Mar 21, 2003 2.163 2.177 2.149 2.170 350,586 +0.00(+0.00%)
Mar 20, 2003 2.177 2.184 2.159 2.170 442,019 -0.01(-0.48%)
Mar 19, 2003 2.201 2.201 2.177 2.180 380,302 -0.01(-0.48%)
Mar 18, 2003 2.201 2.208 2.187 2.191 365,730 -0.01(-0.48%)
Mar 17, 2003 2.205 2.215 2.198 2.201 416,875 -0.01(-0.32%)
Mar 14, 2003 2.208 2.219 2.201 2.208 370,873 -0.00(-0.16%)
Mar 13, 2003 2.215 2.226 2.208 2.212 380,873 -0.01(-0.63%)
Mar 12, 2003 2.219 2.226 2.208 2.226 337,729 +0.01(+0.63%)
Mar 11, 2003 2.215 2.226 2.205 2.212 516,022 -0.00(-0.16%)
Mar 10, 2003 2.236 2.240 2.215 2.215 469,163 -0.02(-0.94%)
Mar 07, 2003 2.236 2.243 2.215 2.236 640,027 -0.01(-0.31%)
Mar 06, 2003 2.236 2.247 2.229 2.243 536,023 +0.01(+0.31%)
Mar 05, 2003 2.229 2.247 2.229 2.236 477,735 -0.00(-0.16%)
Mar 04, 2003 2.229 2.243 2.226 2.240 412,017 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.