Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.454 2.468 2.454 2.468 259,177 +0.01(+0.59%)
May 29, 2014 2.468 2.471 2.449 2.454 505,820 -0.01(-0.59%)
May 28, 2014 2.464 2.468 2.459 2.468 179,404 +0.01(+0.59%)
May 27, 2014 2.464 2.468 2.454 2.454 339,641 -0.01(-0.39%)
May 23, 2014 2.468 2.464 2.464 2.464 209,712 -0.00(-0.20%)
May 22, 2014 2.473 2.473 2.468 2.468 131,994 +0.00(+0.00%)
May 21, 2014 2.473 2.478 2.468 2.468 199,633 -0.01(-0.27%)
May 20, 2014 2.461 2.475 2.456 2.475 240,667 +0.02(+0.78%)
May 19, 2014 2.466 2.475 2.456 2.456 578,090 -0.01(-0.58%)
May 16, 2014 2.475 2.480 2.470 2.470 289,348 +0.00(+0.00%)
May 15, 2014 2.475 2.478 2.470 2.470 188,213 -0.00(-0.19%)
May 14, 2014 2.475 2.480 2.475 2.475 242,077 +0.00(+0.00%)
May 13, 2014 2.475 2.480 2.470 2.475 276,867 +0.00(+0.19%)
May 12, 2014 2.475 2.485 2.470 2.470 237,556 -0.00(-0.19%)
May 09, 2014 2.466 2.475 2.466 2.475 243,834 +0.00(+0.00%)
May 08, 2014 2.480 2.480 2.466 2.475 215,158 +0.00(+0.19%)
May 07, 2014 2.466 2.470 2.466 2.470 162,337 +0.00(+0.20%)
May 06, 2014 2.466 2.470 2.466 2.466 106,429 +0.00(+0.00%)
May 05, 2014 2.470 2.470 2.461 2.466 227,580 +0.00(+0.20%)
May 02, 2014 2.480 2.480 2.461 2.461 258,196 -0.01(-0.58%)
May 01, 2014 2.475 2.475 2.470 2.475 205,776 +0.00(+0.19%)
Apr 30, 2014 2.480 2.480 2.466 2.470 204,004 +0.00(+0.00%)
Apr 29, 2014 2.466 2.480 2.466 2.470 235,482 +0.00(+0.20%)
Apr 28, 2014 2.480 2.480 2.466 2.466 220,376 -0.00(-0.20%)
Apr 25, 2014 2.470 2.475 2.461 2.470 162,999 +0.00(+0.00%)
Apr 24, 2014 2.480 2.485 2.466 2.470 400,234 -0.01(-0.39%)
Apr 23, 2014 2.490 2.494 2.480 2.480 207,148 -0.01(-0.39%)
Apr 22, 2014 2.475 2.490 2.470 2.490 276,724 +0.02(+0.90%)
Apr 21, 2014 2.472 2.472 2.467 2.467 241,300 -0.00(-0.19%)
Apr 17, 2014 2.458 2.472 2.472 2.472 221,449 +0.01(+0.58%)
Apr 16, 2014 2.458 2.462 2.448 2.458 316,722 +0.00(+0.20%)
Apr 15, 2014 2.453 2.453 2.448 2.453 304,487 +0.00(+0.20%)
Apr 14, 2014 2.458 2.458 2.443 2.448 310,423 -0.00(-0.20%)
Apr 11, 2014 2.467 2.467 2.448 2.453 219,741 -0.01(-0.58%)
Apr 10, 2014 2.482 2.482 2.463 2.467 198,189 -0.01(-0.39%)
Apr 09, 2014 2.472 2.479 2.467 2.477 508,448 +0.01(+0.58%)
Apr 08, 2014 2.467 2.467 2.453 2.463 260,316 -0.00(-0.19%)
Apr 07, 2014 2.472 2.472 2.453 2.467 358,829 +0.00(+0.00%)
Apr 04, 2014 2.477 2.477 2.463 2.467 210,143 +0.00(+0.00%)
Apr 03, 2014 2.467 2.477 2.463 2.467 328,811 +0.00(+0.00%)
Apr 02, 2014 2.458 2.467 2.448 2.467 500,195 +0.02(+0.78%)
Apr 01, 2014 2.477 2.477 2.443 2.448 349,178 -0.02(-0.78%)
Mar 31, 2014 2.463 2.467 2.458 2.467 419,426 +0.01(+0.39%)
Mar 28, 2014 2.443 2.467 2.443 2.458 239,943 +0.01(+0.59%)
Mar 27, 2014 2.453 2.458 2.443 2.443 212,238 -0.00(-0.20%)
Mar 26, 2014 2.458 2.460 2.443 2.448 135,954 -0.00(-0.20%)
Mar 25, 2014 2.453 2.463 2.448 2.453 187,167 +0.00(+0.20%)
Mar 24, 2014 2.458 2.458 2.443 2.448 128,976 -0.01(-0.39%)
Mar 21, 2014 2.448 2.458 2.448 2.458 225,894 +0.02(+0.79%)
Mar 20, 2014 2.443 2.463 2.439 2.439 361,993 -0.00(-0.08%)
Mar 19, 2014 2.436 2.445 2.436 2.441 214,368 +0.00(+0.20%)
Mar 18, 2014 2.431 2.445 2.431 2.436 263,340 +0.01(+0.59%)
Mar 17, 2014 2.426 2.431 2.422 2.422 183,536 -0.00(-0.20%)
Mar 14, 2014 2.422 2.436 2.422 2.426 308,334 +0.00(+0.20%)
Mar 13, 2014 2.441 2.441 2.422 2.422 184,879 -0.02(-0.78%)
Mar 12, 2014 2.431 2.441 2.426 2.441 205,608 +0.00(+0.20%)
Mar 11, 2014 2.422 2.436 2.417 2.436 222,713 +0.02(+0.79%)
Mar 10, 2014 2.422 2.426 2.417 2.417 208,691 -0.01(-0.39%)
Mar 07, 2014 2.436 2.436 2.426 2.426 231,554 -0.00(-0.19%)
Mar 06, 2014 2.431 2.431 2.417 2.431 185,296 +0.00(+0.20%)
Mar 05, 2014 2.422 2.426 2.417 2.426 230,131 +0.01(+0.59%)
Mar 04, 2014 2.422 2.422 2.407 2.412 216,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.