Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.340 3.356 3.332 3.356 107,572 +0.02(+0.71%)
May 27, 2021 3.340 3.356 3.324 3.332 142,746 +0.00(+0.00%)
May 26, 2021 3.340 3.348 3.332 3.332 119,087 -0.02(-0.47%)
May 25, 2021 3.372 3.387 3.340 3.348 132,025 -0.02(-0.70%)
May 24, 2021 3.356 3.380 3.348 3.372 123,965 +0.03(+0.95%)
May 21, 2021 3.340 3.364 3.332 3.340 105,730 +0.01(+0.29%)
May 20, 2021 3.315 3.361 3.315 3.330 110,761 +0.02(+0.48%)
May 19, 2021 3.307 3.346 3.307 3.315 77,568 -0.01(-0.24%)
May 18, 2021 3.330 3.346 3.315 3.323 135,128 -0.02(-0.47%)
May 17, 2021 3.330 3.346 3.330 3.338 84,049 +0.00(+0.12%)
May 14, 2021 3.323 3.354 3.323 3.334 78,659 +0.01(+0.36%)
May 13, 2021 3.315 3.327 3.307 3.323 56,443 +0.01(+0.24%)
May 12, 2021 3.346 3.354 3.307 3.315 143,409 -0.02(-0.71%)
May 11, 2021 3.338 3.362 3.330 3.338 101,079 +0.01(+0.24%)
May 10, 2021 3.362 3.370 3.330 3.330 108,363 -0.03(-0.94%)
May 07, 2021 3.354 3.378 3.354 3.362 68,020 +0.01(+0.23%)
May 06, 2021 3.378 3.378 3.354 3.354 58,636 -0.02(-0.47%)
May 05, 2021 3.370 3.386 3.358 3.370 96,729 +0.01(+0.23%)
May 04, 2021 3.362 3.370 3.330 3.362 232,267 +0.00(+0.00%)
May 03, 2021 3.362 3.378 3.346 3.362 285,210 +0.02(+0.47%)
Apr 30, 2021 3.315 3.354 3.315 3.346 199,784 +0.02(+0.71%)
Apr 29, 2021 3.315 3.330 3.315 3.323 135,904 +0.00(+0.00%)
Apr 28, 2021 3.315 3.327 3.307 3.323 120,880 +0.02(+0.48%)
Apr 27, 2021 3.315 3.315 3.307 3.307 102,365 -0.01(-0.24%)
Apr 26, 2021 3.315 3.315 3.307 3.315 130,325 +0.00(+0.00%)
Apr 23, 2021 3.283 3.322 3.283 3.315 133,740 +0.03(+0.96%)
Apr 22, 2021 3.307 3.307 3.283 3.283 132,371 -0.02(-0.67%)
Apr 21, 2021 3.297 3.319 3.287 3.305 230,237 +0.02(+0.48%)
Apr 20, 2021 3.297 3.305 3.282 3.290 169,208 +0.01(+0.24%)
Apr 19, 2021 3.305 3.309 3.282 3.282 315,053 -0.01(-0.24%)
Apr 16, 2021 3.321 3.321 3.290 3.290 223,685 -0.02(-0.71%)
Apr 15, 2021 3.313 3.321 3.305 3.313 104,504 +0.00(+0.00%)
Apr 14, 2021 3.313 3.313 3.305 3.313 74,680 +0.01(+0.24%)
Apr 13, 2021 3.305 3.313 3.297 3.305 191,654 +0.00(+0.00%)
Apr 12, 2021 3.297 3.313 3.294 3.305 159,019 +0.00(+0.00%)
Apr 09, 2021 3.313 3.313 3.290 3.305 336,549 +0.00(+0.00%)
Apr 08, 2021 3.329 3.329 3.297 3.305 158,496 -0.01(-0.24%)
Apr 07, 2021 3.329 3.337 3.313 3.313 154,449 -0.02(-0.47%)
Apr 06, 2021 3.352 3.352 3.321 3.329 90,860 -0.02(-0.70%)
Apr 05, 2021 3.368 3.368 3.352 3.352 237,562 +0.00(+0.00%)
Apr 01, 2021 3.376 3.376 3.344 3.352 171,211 -0.03(-0.93%)
Mar 31, 2021 3.337 3.384 3.313 3.384 298,893 +0.05(+1.41%)
Mar 30, 2021 3.337 3.344 3.321 3.337 186,984 +0.00(+0.00%)
Mar 29, 2021 3.329 3.344 3.321 3.337 645,612 +0.02(+0.47%)
Mar 26, 2021 3.282 3.321 3.282 3.321 174,658 +0.04(+1.19%)
Mar 25, 2021 3.274 3.282 3.262 3.282 127,074 +0.02(+0.48%)
Mar 24, 2021 3.258 3.282 3.258 3.266 121,826 +0.01(+0.24%)
Mar 23, 2021 3.250 3.266 3.243 3.258 143,091 +0.01(+0.29%)
Mar 22, 2021 3.249 3.264 3.249 3.249 222,394 +0.00(+0.00%)
Mar 19, 2021 3.241 3.264 3.233 3.249 271,335 +0.01(+0.24%)
Mar 18, 2021 3.264 3.265 3.241 3.241 114,435 -0.02(-0.72%)
Mar 17, 2021 3.288 3.288 3.264 3.264 425,668 -0.02(-0.71%)
Mar 16, 2021 3.319 3.319 3.280 3.288 168,614 -0.02(-0.47%)
Mar 15, 2021 3.335 3.350 3.288 3.303 163,970 -0.03(-0.93%)
Mar 12, 2021 3.342 3.355 3.327 3.335 116,286 -0.02(-0.47%)
Mar 11, 2021 3.342 3.358 3.342 3.350 219,699 +0.02(+0.70%)
Mar 10, 2021 3.319 3.335 3.311 3.327 53,742 +0.00(+0.00%)
Mar 09, 2021 3.350 3.350 3.319 3.327 153,946 -0.16(-4.47%)
Mar 08, 2021 3.319 3.483 3.311 3.483 102,396 +0.18(+5.42%)
Mar 05, 2021 3.296 3.311 3.290 3.303 114,104 +0.01(+0.24%)
Mar 04, 2021 3.311 3.319 3.296 3.296 99,969 -0.02(-0.70%)
Mar 03, 2021 3.335 3.335 3.311 3.319 103,235 -0.02(-0.70%)
Mar 02, 2021 3.296 3.342 3.280 3.342 174,084 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.