Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.877 2.923 2.877 2.923 261,251 +0.05(+1.57%)
May 30, 2023 2.877 2.896 2.868 2.878 71,415 -0.01(-0.29%)
May 26, 2023 2.886 2.886 2.850 2.886 61,308 +0.01(+0.32%)
May 25, 2023 2.850 2.886 2.840 2.877 88,860 +0.03(+0.97%)
May 24, 2023 2.859 2.859 2.850 2.850 48,972 -0.01(-0.32%)
May 23, 2023 2.877 2.888 2.859 2.859 80,933 -0.03(-1.21%)
May 22, 2023 2.885 2.894 2.859 2.894 76,590 +0.04(+1.25%)
May 19, 2023 2.857 2.875 2.857 2.858 20,345 +0.00(+0.00%)
May 18, 2023 2.857 2.875 2.857 2.858 29,244 +0.00(+0.03%)
May 17, 2023 2.848 2.885 2.848 2.857 67,452 +0.01(+0.32%)
May 16, 2023 2.857 2.861 2.848 2.848 23,851 -0.01(-0.32%)
May 15, 2023 2.857 2.875 2.857 2.857 76,511 +0.00(+0.00%)
May 12, 2023 2.857 2.875 2.857 2.857 50,393 +0.00(+0.00%)
May 11, 2023 2.857 2.885 2.857 2.857 73,081 -0.01(-0.32%)
May 10, 2023 2.857 2.866 2.857 2.866 37,110 +0.02(+0.64%)
May 09, 2023 2.857 2.875 2.848 2.848 48,437 -0.01(-0.32%)
May 08, 2023 2.875 2.875 2.857 2.857 29,802 +0.00(+0.00%)
May 05, 2023 2.848 2.875 2.848 2.857 62,127 +0.02(+0.64%)
May 04, 2023 2.848 2.857 2.839 2.839 126,338 -0.01(-0.32%)
May 03, 2023 2.848 2.875 2.848 2.848 95,805 -0.01(-0.32%)
May 02, 2023 2.866 2.866 2.839 2.857 178,045 -0.01(-0.32%)
May 01, 2023 2.894 2.894 2.848 2.866 107,625 -0.01(-0.32%)
Apr 28, 2023 2.866 2.875 2.857 2.875 50,223 +0.01(+0.32%)
Apr 27, 2023 2.857 2.878 2.857 2.866 89,827 +0.01(+0.32%)
Apr 26, 2023 2.857 2.871 2.848 2.857 56,357 +0.01(+0.32%)
Apr 25, 2023 2.848 2.857 2.848 2.848 60,376 -0.01(-0.32%)
Apr 24, 2023 2.839 2.857 2.839 2.857 91,719 +0.03(+0.97%)
Apr 21, 2023 2.830 2.848 2.830 2.830 58,691 +0.00(+0.06%)
Apr 20, 2023 2.819 2.845 2.819 2.828 100,487 +0.00(+0.00%)
Apr 19, 2023 2.819 2.850 2.819 2.828 104,799 +0.00(+0.00%)
Apr 18, 2023 2.837 2.846 2.828 2.828 52,580 -0.01(-0.32%)
Apr 17, 2023 2.828 2.842 2.819 2.837 113,134 +0.00(+0.00%)
Apr 14, 2023 2.846 2.864 2.837 2.837 94,532 -0.02(-0.63%)
Apr 13, 2023 2.846 2.864 2.837 2.855 130,846 +0.02(+0.64%)
Apr 12, 2023 2.846 2.855 2.837 2.837 70,339 +0.00(+0.00%)
Apr 11, 2023 2.846 2.855 2.837 2.837 97,144 -0.01(-0.32%)
Apr 10, 2023 2.846 2.855 2.837 2.846 100,079 -0.01(-0.32%)
Apr 06, 2023 2.846 2.882 2.846 2.855 189,318 +0.00(+0.00%)
Apr 05, 2023 2.882 2.884 2.855 2.855 142,563 -0.03(-0.94%)
Apr 04, 2023 2.901 2.901 2.873 2.882 80,514 -0.03(-0.93%)
Apr 03, 2023 2.901 2.919 2.882 2.910 62,712 +0.03(+0.94%)
Mar 31, 2023 2.873 2.901 2.873 2.882 92,971 +0.01(+0.32%)
Mar 30, 2023 2.864 2.892 2.864 2.873 63,688 +0.01(+0.32%)
Mar 29, 2023 2.837 2.901 2.837 2.864 101,953 +0.03(+0.96%)
Mar 28, 2023 2.855 2.864 2.828 2.837 90,788 -0.05(-1.57%)
Mar 27, 2023 2.855 2.887 2.855 2.882 25,374 +0.03(+0.95%)
Mar 24, 2023 2.864 2.869 2.837 2.855 97,676 -0.01(-0.32%)
Mar 23, 2023 2.846 2.864 2.846 2.864 34,734 +0.04(+1.35%)
Mar 22, 2023 2.844 2.860 2.817 2.826 24,877 -0.03(-0.95%)
Mar 21, 2023 2.853 2.862 2.835 2.853 36,368 +0.03(+0.96%)
Mar 20, 2023 2.817 2.853 2.817 2.826 113,600 +0.00(+0.00%)
Mar 17, 2023 2.898 2.898 2.799 2.826 164,804 -0.01(-0.32%)
Mar 16, 2023 2.808 2.853 2.808 2.835 59,646 +0.01(+0.32%)
Mar 15, 2023 2.826 2.844 2.799 2.826 133,938 -0.02(-0.63%)
Mar 14, 2023 2.835 2.885 2.835 2.844 138,070 +0.02(+0.64%)
Mar 13, 2023 2.808 2.844 2.808 2.826 128,637 +0.00(+0.00%)
Mar 10, 2023 2.844 2.862 2.826 2.826 105,429 -0.03(-0.95%)
Mar 09, 2023 2.889 2.889 2.853 2.853 78,802 -0.04(-1.25%)
Mar 08, 2023 2.907 2.907 2.871 2.889 60,884 -0.01(-0.31%)
Mar 07, 2023 2.907 2.943 2.898 2.898 86,649 -0.01(-0.31%)
Mar 06, 2023 2.898 2.943 2.898 2.907 200,618 +0.00(+0.00%)
Mar 03, 2023 2.916 2.925 2.899 2.907 81,328 +0.01(+0.31%)
Mar 02, 2023 2.916 2.934 2.898 2.898 207,780 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.