Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.184 3.184 3.158 3.165 73,581 -0.02(-0.47%)
May 23, 2024 3.210 3.210 3.170 3.180 32,416 -0.01(-0.25%)
May 22, 2024 3.138 3.208 3.138 3.188 121,767 +0.03(+0.94%)
May 21, 2024 3.148 3.163 3.133 3.158 104,430 +0.01(+0.47%)
May 20, 2024 3.158 3.167 3.138 3.143 85,461 -0.01(-0.31%)
May 17, 2024 3.158 3.168 3.148 3.153 39,187 -0.00(-0.13%)
May 16, 2024 3.178 3.178 3.148 3.157 231,087 -0.02(-0.66%)
May 15, 2024 3.188 3.198 3.178 3.178 21,289 -0.00(-0.16%)
May 14, 2024 3.176 3.183 3.168 3.183 60,357 +0.01(+0.47%)
May 13, 2024 3.168 3.178 3.160 3.168 33,040 +0.00(+0.00%)
May 10, 2024 3.188 3.188 3.158 3.168 25,691 -0.01(-0.31%)
May 09, 2024 3.178 3.188 3.168 3.178 29,003 +0.01(+0.31%)
May 08, 2024 3.148 3.178 3.148 3.168 62,738 +0.00(+0.16%)
May 07, 2024 3.138 3.178 3.138 3.163 52,607 +0.01(+0.47%)
May 06, 2024 3.118 3.153 3.118 3.148 63,928 +0.01(+0.32%)
May 03, 2024 3.128 3.138 3.118 3.138 27,210 +0.02(+0.64%)
May 02, 2024 3.099 3.138 3.099 3.118 110,551 +0.00(+0.00%)
May 01, 2024 3.099 3.118 3.079 3.118 68,142 +0.04(+1.29%)
Apr 30, 2024 3.079 3.094 3.069 3.079 37,510 -0.02(-0.64%)
Apr 29, 2024 3.099 3.099 3.079 3.099 45,534 +0.02(+0.65%)
Apr 26, 2024 3.059 3.109 3.059 3.079 61,585 +0.02(+0.65%)
Apr 25, 2024 3.049 3.069 3.019 3.059 74,867 -0.01(-0.32%)
Apr 24, 2024 3.089 3.089 3.059 3.069 52,565 -0.02(-0.64%)
Apr 23, 2024 3.059 3.109 3.059 3.089 38,206 +0.02(+0.71%)
Apr 22, 2024 3.067 3.087 3.057 3.067 44,318 +0.01(+0.32%)
Apr 19, 2024 3.037 3.072 3.037 3.057 28,556 +0.00(+0.00%)
Apr 18, 2024 3.067 3.067 3.052 3.057 78,220 +0.00(+0.00%)
Apr 17, 2024 3.037 3.077 3.037 3.057 55,886 +0.03(+0.98%)
Apr 16, 2024 3.047 3.047 3.018 3.027 56,181 -0.02(-0.65%)
Apr 15, 2024 3.106 3.106 3.037 3.047 55,126 -0.05(-1.59%)
Apr 12, 2024 3.087 3.136 3.067 3.096 124,056 +0.02(+0.64%)
Apr 11, 2024 3.087 3.097 3.057 3.077 17,210 -0.02(-0.64%)
Apr 10, 2024 3.116 3.116 3.077 3.096 47,931 -0.03(-0.95%)
Apr 09, 2024 3.111 3.126 3.111 3.126 14,693 +0.01(+0.32%)
Apr 08, 2024 3.121 3.126 3.107 3.116 16,966 -0.00(-0.01%)
Apr 05, 2024 3.126 3.126 3.106 3.116 29,215 -0.01(-0.32%)
Apr 04, 2024 3.136 3.136 3.116 3.126 26,250 -0.01(-0.31%)
Apr 03, 2024 3.136 3.146 3.126 3.136 42,106 +0.01(+0.32%)
Apr 02, 2024 3.136 3.141 3.126 3.126 44,525 -0.03(-0.94%)
Apr 01, 2024 3.175 3.175 3.126 3.156 65,043 +0.00(+0.00%)
Mar 28, 2024 3.165 3.165 3.146 3.156 49,990 +0.00(+0.15%)
Mar 27, 2024 3.156 3.175 3.146 3.151 56,844 +0.01(+0.16%)
Mar 26, 2024 3.136 3.146 3.136 3.146 27,243 +0.00(+0.00%)
Mar 25, 2024 3.146 3.147 3.136 3.146 48,853 +0.00(+0.00%)
Mar 22, 2024 3.146 3.146 3.136 3.146 34,288 +0.01(+0.31%)
Mar 21, 2024 3.126 3.156 3.126 3.136 79,860 +0.00(+0.06%)
Mar 20, 2024 3.114 3.144 3.114 3.134 71,099 +0.01(+0.31%)
Mar 19, 2024 3.105 3.134 3.105 3.124 54,911 -0.01(-0.25%)
Mar 18, 2024 3.124 3.134 3.114 3.132 67,672 +0.01(+0.25%)
Mar 15, 2024 3.114 3.153 3.105 3.124 65,657 +0.02(+0.63%)
Mar 14, 2024 3.095 3.114 3.095 3.105 73,923 -0.00(-0.16%)
Mar 13, 2024 3.109 3.124 3.095 3.109 44,770 +0.01(+0.47%)
Mar 12, 2024 3.114 3.114 3.095 3.095 28,751 +0.00(+0.00%)
Mar 11, 2024 3.095 3.106 3.095 3.095 36,343 +0.00(+0.00%)
Mar 08, 2024 3.105 3.114 3.095 3.095 126,644 -0.01(-0.32%)
Mar 07, 2024 3.105 3.114 3.095 3.105 36,224 +0.01(+0.32%)
Mar 06, 2024 3.109 3.109 3.095 3.095 31,101 +0.00(+0.00%)
Mar 05, 2024 3.095 3.119 3.095 3.095 40,866 -0.01(-0.32%)
Mar 04, 2024 3.114 3.124 3.105 3.105 58,313 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.