Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.100 4.180 3.990 4.150 24,021 +0.06(+1.47%)
May 27, 2022 4.130 4.190 4.070 4.090 30,886 +0.02(+0.49%)
May 26, 2022 4.060 4.190 4.050 4.070 26,707 +0.07(+1.75%)
May 25, 2022 3.770 4.040 3.770 4.000 6,965 +0.21(+5.54%)
May 24, 2022 3.940 3.940 3.750 3.790 24,074 -0.20(-5.01%)
May 23, 2022 3.940 4.020 3.860 3.990 38,483 +0.13(+3.37%)
May 20, 2022 4.130 4.130 3.750 3.860 35,748 -0.21(-5.16%)
May 19, 2022 3.930 4.290 3.840 4.070 82,704 +0.15(+3.83%)
May 18, 2022 3.850 3.960 3.820 3.920 42,282 +0.06(+1.55%)
May 17, 2022 3.700 3.892 3.700 3.860 43,200 +0.26(+7.22%)
May 16, 2022 3.720 3.790 3.520 3.600 150,444 -0.18(-4.76%)
May 13, 2022 3.680 3.850 3.559 3.780 17,588 +0.18(+5.00%)
May 12, 2022 3.450 3.760 3.450 3.600 84,697 +0.12(+3.45%)
May 11, 2022 3.870 3.870 3.460 3.480 109,680 -0.33(-8.66%)
May 10, 2022 3.820 3.980 3.550 3.810 203,591 -0.04(-1.04%)
May 09, 2022 3.990 4.080 3.750 3.850 421,616 -0.20(-4.94%)
May 06, 2022 4.440 4.440 4.000 4.050 167,742 -0.40(-8.99%)
May 05, 2022 4.010 4.500 3.980 4.450 343,423 +0.34(+8.27%)
May 04, 2022 3.780 4.170 3.470 4.110 814,626 +0.90(+28.04%)
May 03, 2022 3.200 3.345 3.180 3.210 46,110 -0.01(-0.31%)
May 02, 2022 3.260 3.295 3.110 3.220 122,167 -0.01(-0.31%)
Apr 29, 2022 3.310 3.430 3.210 3.230 21,425 -0.07(-2.12%)
Apr 28, 2022 3.350 3.371 3.230 3.300 52,830 +0.01(+0.30%)
Apr 27, 2022 3.270 3.340 3.200 3.290 32,518 +0.05(+1.54%)
Apr 26, 2022 3.360 3.360 3.240 3.240 89,231 -0.09(-2.70%)
Apr 25, 2022 3.510 3.510 3.310 3.330 78,586 -0.20(-5.67%)
Apr 22, 2022 3.610 3.689 3.510 3.530 39,144 -0.11(-3.02%)
Apr 21, 2022 3.680 3.700 3.570 3.640 58,632 +0.01(+0.28%)
Apr 20, 2022 3.740 3.840 3.580 3.630 75,255 -0.07(-1.89%)
Apr 19, 2022 3.630 3.775 3.580 3.700 95,605 +0.14(+3.93%)
Apr 18, 2022 3.710 3.745 3.550 3.560 79,449 -0.12(-3.26%)
Apr 14, 2022 3.740 3.810 3.550 3.680 71,001 -0.11(-2.90%)
Apr 13, 2022 3.860 3.920 3.730 3.790 34,318 -0.01(-0.26%)
Apr 12, 2022 3.990 4.010 3.800 3.800 33,367 -0.13(-3.31%)
Apr 11, 2022 3.990 4.032 3.830 3.930 52,524 -0.13(-3.20%)
Apr 08, 2022 4.080 4.220 3.940 4.060 45,879 -0.01(-0.25%)
Apr 07, 2022 4.100 4.230 3.860 4.070 100,461 -0.09(-2.16%)
Apr 06, 2022 4.330 4.330 4.020 4.160 79,071 -0.22(-5.02%)
Apr 05, 2022 4.610 4.610 4.320 4.380 36,087 -0.24(-5.19%)
Apr 04, 2022 4.570 4.740 4.490 4.620 88,603 -0.01(-0.22%)
Apr 01, 2022 4.690 4.720 4.450 4.630 81,091 -0.03(-0.64%)
Mar 31, 2022 4.640 4.710 4.570 4.660 30,084 +0.05(+1.08%)
Mar 30, 2022 4.750 4.860 4.550 4.610 92,962 -0.10(-2.12%)
Mar 29, 2022 4.710 4.877 4.600 4.710 51,184 +0.04(+0.86%)
Mar 28, 2022 4.710 4.720 4.580 4.670 26,885 -0.03(-0.64%)
Mar 25, 2022 4.760 4.800 4.610 4.700 32,609 -0.03(-0.63%)
Mar 24, 2022 4.520 4.795 4.520 4.730 50,354 +0.13(+2.83%)
Mar 23, 2022 4.780 4.850 4.600 4.600 71,362 -0.17(-3.56%)
Mar 22, 2022 4.870 4.970 4.760 4.770 58,178 -0.13(-2.65%)
Mar 21, 2022 4.660 5.000 4.660 4.900 132,570 +0.28(+6.06%)
Mar 18, 2022 4.430 4.650 4.390 4.620 222,252 +0.12(+2.67%)
Mar 17, 2022 4.350 4.510 4.260 4.500 110,402 +0.16(+3.69%)
Mar 16, 2022 4.320 4.509 4.240 4.340 101,698 +0.10(+2.36%)
Mar 15, 2022 4.280 4.380 4.240 4.240 64,080 -0.03(-0.70%)
Mar 14, 2022 4.300 4.355 4.212 4.270 75,392 -0.04(-0.93%)
Mar 11, 2022 4.500 4.533 4.290 4.310 54,572 -0.19(-4.22%)
Mar 10, 2022 4.460 4.540 4.348 4.500 91,278 -0.03(-0.66%)
Mar 09, 2022 4.540 4.600 4.480 4.530 56,295 +0.11(+2.49%)
Mar 08, 2022 4.540 4.650 4.350 4.420 178,223 -0.09(-2.00%)
Mar 07, 2022 4.390 4.510 4.390 4.510 74,379 +0.07(+1.58%)
Mar 04, 2022 4.470 4.530 4.140 4.440 403,597 -0.16(-3.48%)
Mar 03, 2022 4.200 4.635 4.199 4.600 468,382 +0.59(+14.71%)
Mar 02, 2022 4.130 4.170 3.990 4.010 79,195 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.