Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.510 -0.030 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.550 3.630 3.500 3.510 78,600 -0.03(-0.85%)
Aug 22, 2024 3.560 3.610 3.520 3.540 23,747 -0.05(-1.39%)
Aug 21, 2024 3.550 3.650 3.510 3.590 91,117 +0.03(+0.84%)
Aug 20, 2024 3.610 3.640 3.490 3.560 51,631 -0.04(-1.11%)
Aug 19, 2024 3.370 3.643 3.370 3.600 96,222 +0.21(+6.19%)
Aug 16, 2024 3.400 3.480 3.260 3.390 165,907 -0.01(-0.29%)
Aug 15, 2024 3.300 3.410 3.240 3.400 661,026 +0.36(+11.84%)
Aug 14, 2024 2.970 3.144 2.915 3.040 150,703 +0.11(+3.75%)
Aug 13, 2024 2.970 2.970 2.850 2.930 194,007 +0.07(+2.45%)
Aug 12, 2024 2.880 2.930 2.800 2.860 96,822 +0.02(+0.70%)
Aug 09, 2024 2.980 3.100 2.795 2.840 84,840 -0.13(-4.38%)
Aug 08, 2024 2.750 3.180 2.100 2.970 362,328 +0.22(+8.00%)
Aug 07, 2024 2.880 3.002 2.710 2.750 139,025 -0.14(-4.84%)
Aug 06, 2024 2.990 3.010 2.860 2.890 112,929 -0.13(-4.30%)
Aug 05, 2024 3.020 3.080 2.900 3.020 372,889 -0.05(-1.63%)
Aug 02, 2024 3.170 3.185 3.040 3.070 97,051 -0.15(-4.66%)
Aug 01, 2024 3.330 3.375 3.130 3.220 74,432 -0.13(-3.88%)
Jul 31, 2024 3.380 3.390 3.320 3.350 49,202 -0.03(-0.89%)
Jul 30, 2024 3.480 3.510 3.320 3.380 48,245 -0.02(-0.59%)
Jul 29, 2024 3.300 3.450 3.280 3.400 177,323 +0.10(+3.03%)
Jul 26, 2024 3.380 3.400 3.255 3.300 76,621 +0.00(+0.00%)
Jul 25, 2024 3.280 3.330 3.260 3.300 42,630 +0.00(+0.00%)
Jul 24, 2024 3.410 3.570 3.280 3.300 116,803 -0.18(-5.17%)
Jul 23, 2024 3.450 3.500 3.440 3.480 38,094 +0.03(+0.87%)
Jul 22, 2024 3.430 3.450 3.300 3.450 52,834 +0.02(+0.58%)
Jul 19, 2024 3.430 3.510 3.330 3.430 40,615 -0.02(-0.58%)
Jul 18, 2024 3.660 3.660 3.400 3.450 38,980 -0.21(-5.74%)
Jul 17, 2024 3.440 3.660 3.400 3.660 106,186 +0.22(+6.40%)
Jul 16, 2024 3.450 3.490 3.400 3.440 49,809 +0.02(+0.58%)
Jul 15, 2024 3.500 3.500 3.410 3.420 54,080 +0.00(+0.00%)
Jul 12, 2024 3.300 3.650 3.225 3.420 161,569 +0.08(+2.40%)
Jul 11, 2024 3.270 3.409 3.270 3.340 28,930 +0.14(+4.37%)
Jul 10, 2024 3.210 3.239 3.113 3.200 44,062 +0.04(+1.27%)
Jul 09, 2024 3.180 3.190 3.150 3.160 9,330 +0.04(+1.28%)
Jul 08, 2024 3.130 3.210 3.100 3.120 26,597 -0.01(-0.32%)
Jul 05, 2024 3.110 3.130 3.080 3.130 25,181 +0.00(+0.00%)
Jul 03, 2024 3.150 3.210 3.130 3.130 5,214 -0.05(-1.57%)
Jul 02, 2024 3.260 3.270 3.160 3.180 27,429 -0.08(-2.45%)
Jul 01, 2024 3.310 3.310 3.209 3.260 23,178 +0.01(+0.31%)
Jun 28, 2024 3.290 3.325 3.185 3.250 48,253 -0.04(-1.22%)
Jun 27, 2024 3.480 3.500 3.260 3.290 52,018 -0.15(-4.36%)
Jun 26, 2024 3.170 3.500 3.175 3.440 52,101 +0.25(+7.84%)
Jun 25, 2024 3.070 3.211 3.045 3.190 48,565 +0.12(+3.91%)
Jun 24, 2024 3.110 3.210 3.070 3.070 55,482 -0.09(-2.85%)
Jun 21, 2024 3.280 3.280 3.050 3.160 140,383 -0.09(-2.77%)
Jun 20, 2024 3.300 3.320 3.240 3.250 52,836 -0.09(-2.69%)
Jun 18, 2024 3.370 3.390 3.330 3.340 13,579 -0.04(-1.18%)
Jun 17, 2024 3.300 3.380 3.285 3.380 37,772 +0.10(+3.05%)
Jun 14, 2024 3.370 3.370 3.260 3.280 61,601 -0.11(-3.24%)
Jun 13, 2024 3.460 3.474 3.320 3.390 23,502 -0.09(-2.59%)
Jun 12, 2024 3.530 3.540 3.440 3.480 53,479 +0.04(+1.16%)
Jun 11, 2024 3.440 3.450 3.360 3.440 19,023 -0.01(-0.29%)
Jun 10, 2024 3.380 3.490 3.340 3.450 44,644 +0.04(+1.17%)
Jun 07, 2024 3.460 3.481 3.346 3.410 67,422 -0.01(-0.29%)
Jun 06, 2024 3.570 3.661 3.400 3.420 72,302 -0.15(-4.20%)
Jun 05, 2024 3.490 3.700 3.480 3.570 76,943 +0.02(+0.56%)
Jun 04, 2024 3.570 3.640 3.450 3.550 53,931 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.