Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.090 (-2.41%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.730 3.730 3.500 3.520 253,283 -0.21(-5.63%)
May 05, 2023 3.820 3.980 3.704 3.730 143,531 -0.12(-3.12%)
May 04, 2023 4.500 4.500 3.460 3.850 443,419 -0.90(-18.95%)
May 03, 2023 4.820 4.850 4.580 4.750 157,391 -0.09(-1.86%)
May 02, 2023 4.800 4.930 4.660 4.840 73,870 +0.05(+1.04%)
May 01, 2023 4.920 4.930 4.780 4.790 44,762 -0.12(-2.44%)
Apr 28, 2023 4.890 5.000 4.800 4.910 41,892 +0.04(+0.82%)
Apr 27, 2023 4.870 5.030 4.735 4.870 39,393 +0.01(+0.21%)
Apr 26, 2023 4.840 4.950 4.670 4.860 58,282 +0.04(+0.83%)
Apr 25, 2023 5.000 5.050 4.760 4.820 45,636 -0.16(-3.21%)
Apr 24, 2023 4.860 5.030 4.710 4.980 121,581 +0.12(+2.47%)
Apr 21, 2023 4.890 4.980 4.755 4.860 48,638 -0.04(-0.82%)
Apr 20, 2023 5.010 5.010 4.764 4.900 54,160 -0.18(-3.54%)
Apr 19, 2023 5.190 5.224 5.060 5.080 32,832 -0.04(-0.78%)
Apr 18, 2023 5.000 5.180 4.950 5.120 49,274 +0.12(+2.40%)
Apr 17, 2023 4.870 5.091 4.870 5.000 24,260 +0.14(+2.88%)
Apr 14, 2023 4.740 4.900 4.710 4.860 71,426 +0.12(+2.53%)
Apr 13, 2023 4.810 4.890 4.700 4.740 162,100 -0.05(-1.04%)
Apr 12, 2023 4.970 5.040 4.770 4.790 67,914 -0.12(-2.44%)
Apr 11, 2023 5.030 5.140 4.910 4.910 46,917 -0.11(-2.19%)
Apr 10, 2023 4.890 5.080 4.870 5.020 43,696 +0.09(+1.83%)
Apr 06, 2023 5.020 5.105 4.800 4.930 56,045 -0.10(-1.99%)
Apr 05, 2023 5.190 5.340 4.960 5.030 39,537 -0.18(-3.45%)
Apr 04, 2023 5.270 5.300 4.980 5.210 80,678 -0.02(-0.38%)
Apr 03, 2023 4.890 5.390 4.780 5.230 150,020 +0.28(+5.66%)
Mar 31, 2023 4.940 5.120 4.890 4.950 120,837 +0.05(+1.02%)
Mar 30, 2023 5.000 5.110 4.780 4.900 173,754 -0.15(-2.97%)
Mar 29, 2023 4.990 5.265 4.600 5.050 131,762 -0.04(-0.79%)
Mar 28, 2023 5.270 5.380 5.020 5.090 79,123 -0.20(-3.78%)
Mar 27, 2023 5.390 5.390 5.140 5.290 47,556 -0.10(-1.86%)
Mar 24, 2023 5.320 5.410 5.320 5.390 25,090 -0.04(-0.74%)
Mar 23, 2023 5.630 5.660 5.370 5.430 55,371 -0.16(-2.86%)
Mar 22, 2023 5.460 5.650 5.342 5.590 59,118 +0.13(+2.38%)
Mar 21, 2023 5.420 5.460 5.280 5.460 56,458 +0.14(+2.63%)
Mar 20, 2023 5.330 5.450 5.140 5.320 73,902 -0.11(-2.03%)
Mar 17, 2023 5.700 5.765 5.400 5.430 192,979 -0.39(-6.70%)
Mar 16, 2023 5.560 5.823 5.510 5.820 74,550 +0.19(+3.37%)
Mar 15, 2023 5.540 5.680 5.200 5.630 110,919 -0.10(-1.75%)
Mar 14, 2023 5.910 5.984 5.640 5.730 60,628 -0.10(-1.72%)
Mar 13, 2023 5.830 5.990 5.480 5.830 124,555 -0.19(-3.16%)
Mar 10, 2023 6.410 6.464 5.790 6.020 107,541 -0.33(-5.20%)
Mar 09, 2023 6.120 6.620 6.120 6.350 95,963 +0.20(+3.25%)
Mar 08, 2023 6.390 6.515 6.060 6.150 205,260 -0.08(-1.28%)
Mar 07, 2023 7.230 7.230 6.220 6.230 305,950 -0.98(-13.59%)
Mar 06, 2023 7.090 7.380 7.020 7.210 525,237 +0.47(+6.97%)
Mar 03, 2023 6.000 6.880 6.000 6.740 555,997 +0.80(+13.47%)
Mar 02, 2023 5.680 6.000 5.600 5.940 395,761 +0.40(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.