Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.310 2.310 2.310 0 -0.16(-6.48%)
May 27, 2020 2.538 2.538 2.470 2.470 2,775 +0.07(+2.70%)
May 26, 2020 2.405 2.405 2.405 25 +0.00(+0.00%)
May 22, 2020 2.400 2.450 2.353 2.405 4,100 -0.29(-10.59%)
May 18, 2020 2.690 2.690 2.690 0 +0.05(+1.89%)
May 15, 2020 2.640 2.640 2.640 2.640 1,800 +0.19(+7.84%)
May 14, 2020 2.448 2.448 2.448 2.448 1,000 -0.12(-4.70%)
May 13, 2020 2.650 2.650 2.569 2,425 -0.08(-3.07%)
May 12, 2020 2.650 2.650 2.650 2.650 969 +0.06(+2.28%)
May 11, 2020 2.540 2.591 2.540 2.591 1,491 -0.02(-0.73%)
May 08, 2020 2.655 2.655 2.610 2.610 2,000 +0.01(+0.58%)
May 01, 2020 2.595 2.595 2.595 0 -0.03(-1.33%)
Apr 28, 2020 2.630 2.630 2.630 0 +0.06(+2.33%)
Apr 27, 2020 2.570 2.570 2.570 2.570 810 +0.09(+3.59%)
Apr 24, 2020 2.590 2.590 2.481 4,000 -0.11(-4.21%)
Apr 21, 2020 2.590 2.590 2.590 0 +0.16(+6.58%)
Apr 16, 2020 2.430 2.430 2.430 0 +0.02(+0.83%)
Apr 15, 2020 2.610 2.610 2.410 2.410 1,523 -0.19(-7.31%)
Apr 14, 2020 2.600 2.600 2.600 2.600 380 +0.03(+1.17%)
Apr 13, 2020 2.420 2.580 2.420 2.570 1,274 +0.19(+7.94%)
Apr 09, 2020 2.381 2.381 2.381 6,000 +0.00(+0.00%)
Apr 08, 2020 2.300 2.381 2.300 2.381 900 -0.01(-0.38%)
Apr 07, 2020 2.300 2.590 2.300 2.390 15,927 -0.10(-4.02%)
Apr 06, 2020 2.490 2.490 2.490 2.490 613 +0.19(+8.40%)
Mar 27, 2020 2.297 2.297 2.297 0 -0.01(-0.30%)
Mar 26, 2020 2.161 2.161 2.304 3,200 +0.14(+6.61%)
Mar 25, 2020 2.161 2.161 2.161 2.161 3,579 +0.10(+4.90%)
Mar 20, 2020 2.060 2.060 2.060 0 +0.06(+3.00%)
Mar 19, 2020 2.000 2.000 2.000 50 +0.00(+0.00%)
Mar 17, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Mar 13, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 12, 2020 2.160 2.160 2.100 2.100 60,500 -0.33(-13.58%)
Mar 10, 2020 2.430 2.430 2.430 0 -0.42(-14.74%)
Mar 09, 2020 2.850 2.850 2.850 130 +0.00(+0.00%)
Mar 04, 2020 2.850 2.850 2.850 0 -0.19(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.