Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.815 +0.015 (+0.54%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.815 2.815 2.815 2.815 791 +0.02(+0.54%)
May 16, 2024 2.770 2.800 2.770 2.800 135,208 -0.14(-4.76%)
May 14, 2024 2.940 0 +0.13(+4.72%)
May 10, 2024 2.808 38 +0.21(+7.98%)
May 09, 2024 2.600 2.600 2.600 2.600 994 -0.06(-2.16%)
May 07, 2024 2.658 103 +0.08(+3.26%)
May 06, 2024 2.638 2.638 2.574 2.574 1,059 -0.07(-2.51%)
Apr 29, 2024 2.640 6,000 -0.25(-8.65%)
Apr 25, 2024 2.890 0 +0.28(+10.73%)
Apr 23, 2024 2.610 59 +0.02(+0.77%)
Apr 19, 2024 2.590 47 +0.05(+1.97%)
Apr 16, 2024 2.540 78 +0.08(+3.25%)
Apr 08, 2024 2.460 38 -0.15(-5.75%)
Mar 28, 2024 2.610 0 -0.05(-1.88%)
Mar 27, 2024 2.660 2.660 2.660 2.660 367 +0.16(+6.40%)
Mar 25, 2024 2.500 0 -0.26(-9.42%)
Mar 15, 2024 2.760 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.