Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0499 0.0605 0.0389 0.0588 5,454,588 +0.01(+11.57%)
May 27, 2021 0.0506 0.0541 0.0498 0.0527 969,538 -0.00(-5.89%)
May 26, 2021 0.0643 0.0643 0.0506 0.0560 513,018 -0.00(-6.20%)
May 25, 2021 0.0578 0.0600 0.0545 0.0597 279,659 +0.00(+2.93%)
May 24, 2021 0.0551 0.0637 0.0550 0.0580 59,481 -0.00(-3.33%)
May 21, 2021 0.0688 0.0688 0.0543 0.0600 147,000 +0.00(+0.00%)
May 20, 2021 0.0680 0.0680 0.0510 0.0600 343,983 -0.00(-4.76%)
May 19, 2021 0.0600 0.0670 0.0600 0.0630 976,101 +0.00(+5.00%)
May 18, 2021 0.0501 0.0680 0.0475 0.0600 1,348,222 +0.01(+14.72%)
May 17, 2021 0.0550 0.0670 0.0507 0.0523 513,730 -0.00(-4.91%)
May 14, 2021 0.0560 0.0670 0.0550 0.0550 634,488 -0.00(-8.03%)
May 13, 2021 0.0510 0.0728 0.0450 0.0598 1,595,916 +0.01(+17.25%)
May 12, 2021 0.0498 0.0860 0.0457 0.0510 9,945,507 +0.00(+3.03%)
May 11, 2021 0.0383 0.0521 0.0378 0.0495 1,464,051 +0.01(+20.44%)
May 10, 2021 0.0441 0.0498 0.0395 0.0411 1,162,641 -0.01(-14.38%)
May 07, 2021 0.0507 0.0507 0.0441 0.0480 1,108,314 +0.00(+2.13%)
May 06, 2021 0.0530 0.0559 0.0441 0.0470 1,541,187 -0.01(-19.66%)
May 05, 2021 0.0600 0.0600 0.0501 0.0585 622,119 -0.00(-2.50%)
May 04, 2021 0.0736 0.0736 0.0550 0.0600 910,320 -0.01(-7.83%)
May 03, 2021 0.0787 0.0787 0.0650 0.0651 534,534 -0.00(-0.61%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0655 338,600 -0.00(-7.09%)
Apr 29, 2021 0.0709 0.0795 0.0640 0.0705 2,766,865 -0.01(-7.11%)
Apr 28, 2021 0.0810 0.0820 0.0710 0.0759 645,148 -0.01(-6.18%)
Apr 27, 2021 0.0850 0.0850 0.0710 0.0809 1,308,523 +0.01(+7.87%)
Apr 26, 2021 0.0735 0.0854 0.0700 0.0750 3,368,569 +0.00(+1.35%)
Apr 23, 2021 0.0819 0.0835 0.0701 0.0740 1,465,400 -0.01(-9.65%)
Apr 22, 2021 0.0889 0.0889 0.0766 0.0819 544,980 -0.01(-7.87%)
Apr 21, 2021 0.0730 0.0948 0.0701 0.0889 4,189,289 +0.01(+17.59%)
Apr 20, 2021 0.0776 0.0824 0.0721 0.0756 902,586 -0.01(-12.60%)
Apr 19, 2021 0.0865 0.0900 0.0716 0.0865 3,409,058 -0.00(-0.57%)
Apr 16, 2021 0.0920 0.0940 0.0821 0.0870 1,435,000 -0.00(-3.33%)
Apr 15, 2021 0.0880 0.0955 0.0810 0.0900 1,202,346 +0.00(+2.97%)
Apr 14, 2021 0.0800 0.0975 0.0800 0.0874 2,527,063 +0.00(+5.30%)
Apr 13, 2021 0.0860 0.0900 0.0814 0.0830 1,094,590 -0.00(-5.68%)
Apr 12, 2021 0.0875 0.0900 0.0850 0.0880 510,984 -0.00(-0.11%)
Apr 09, 2021 0.0940 0.0960 0.0877 0.0881 727,000 -0.01(-6.28%)
Apr 08, 2021 0.0872 0.0979 0.0872 0.0940 642,019 +0.00(+4.21%)
Apr 07, 2021 0.0923 0.1000 0.0856 0.0902 376,752 +0.00(+0.11%)
Apr 06, 2021 0.0923 0.0930 0.0860 0.0901 502,739 -0.00(-3.43%)
Apr 05, 2021 0.1000 0.1100 0.0894 0.0933 709,248 -0.00(-3.62%)
Apr 01, 2021 0.0910 0.1070 0.0901 0.0968 522,200 +0.00(+0.83%)
Mar 31, 2021 0.0830 0.0962 0.0830 0.0960 1,250,017 +0.01(+8.47%)
Mar 30, 2021 0.0978 0.0978 0.0864 0.0885 974,224 -0.01(-11.06%)
Mar 29, 2021 0.0950 0.1040 0.0821 0.0995 2,522,684 +0.00(+1.02%)
Mar 26, 2021 0.1050 0.1099 0.0950 0.0985 1,230,900 -0.00(-3.53%)
Mar 25, 2021 0.0940 0.1150 0.0940 0.1021 3,320,141 -0.00(-1.83%)
Mar 24, 2021 0.1031 0.1490 0.0950 0.1040 15,793,350 -0.00(-2.71%)
Mar 23, 2021 0.1600 0.1700 0.0981 0.1069 19,343,244 +0.01(+12.64%)
Mar 22, 2021 0.0918 0.0950 0.0835 0.0949 2,260,259 +0.01(+9.21%)
Mar 19, 2021 0.1000 0.1000 0.0800 0.0869 5,638,700 -0.01(-9.01%)
Mar 18, 2021 0.1190 0.1190 0.0880 0.0955 2,229,367 -0.01(-5.45%)
Mar 17, 2021 0.1360 0.1360 0.0850 0.1010 11,010,119 -0.02(-19.20%)
Mar 16, 2021 0.1930 0.1930 0.1110 0.1250 10,919,566 -0.05(-26.94%)
Mar 15, 2021 0.1000 0.1860 0.0849 0.1711 28,904,832 +0.10(+129.66%)
Mar 12, 2021 0.0730 0.0798 0.0680 0.0745 906,900 -0.00(-0.67%)
Mar 11, 2021 0.0800 0.0805 0.0750 0.0750 553,216 -0.00(-4.46%)
Mar 10, 2021 0.0775 0.0800 0.0770 0.0785 394,854 -0.00(-1.88%)
Mar 09, 2021 0.0770 0.0880 0.0770 0.0800 111,938 -0.01(-9.09%)
Mar 08, 2021 0.0770 0.0950 0.0729 0.0880 516,441 +0.01(+10.00%)
Mar 05, 2021 0.0710 0.0870 0.0687 0.0800 1,042,600 +0.01(+12.68%)
Mar 04, 2021 0.0800 0.0870 0.0710 0.0710 1,565,311 -0.01(-11.47%)
Mar 03, 2021 0.0812 0.0900 0.0802 0.0802 1,921,098 -0.01(-13.02%)
Mar 02, 2021 0.0725 0.0950 0.0725 0.0922 1,380,657 +0.01(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.