Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.860 -0.470 (-10.85%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.200 2.200 2.200 2.200 575 -0.06(-2.76%)
May 25, 2022 2.263 0 +0.26(+13.13%)
May 20, 2022 2.000 0 +0.45(+29.03%)
May 19, 2022 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
May 18, 2022 1.750 1.750 1.500 1.500 15,187 -0.17(-10.18%)
May 17, 2022 1.530 1.670 1.530 1.670 321 -0.18(-9.73%)
May 12, 2022 1.850 0 -0.05(-2.63%)
May 10, 2022 1.900 0 -0.10(-5.00%)
May 09, 2022 2.000 2.225 2.000 2.000 5,719 -0.21(-9.50%)
May 06, 2022 2.405 2.405 1.900 2.210 2,205 -0.39(-15.00%)
May 04, 2022 2.600 0 +0.35(+15.56%)
May 03, 2022 2.350 2.550 2.250 2.250 2,151 -0.25(-10.00%)
Apr 29, 2022 2.500 3 +0.00(+0.00%)
Apr 27, 2022 2.500 0 -0.30(-10.71%)
Apr 26, 2022 2.800 2.800 2.550 2.800 1,100 +0.45(+19.15%)
Apr 22, 2022 2.350 0 -0.55(-18.97%)
Apr 21, 2022 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 19, 2022 2.900 0 +0.10(+3.57%)
Apr 14, 2022 2.800 64 +0.60(+27.27%)
Apr 13, 2022 2.650 2.650 2.200 2.200 12,101 -0.46(-17.29%)
Apr 11, 2022 2.660 18 -0.09(-3.27%)
Apr 07, 2022 2.750 0 -0.15(-5.17%)
Apr 06, 2022 2.750 2.900 2.750 2.900 1,409 -0.09(-3.01%)
Apr 05, 2022 3.050 3.100 2.700 2.990 2,775 +0.04(+1.36%)
Apr 04, 2022 2.800 3.000 2.800 2.950 4,408 +0.05(+1.72%)
Apr 01, 2022 3.130 3.130 2.900 2.900 9,868 -0.23(-7.35%)
Mar 31, 2022 3.000 3.130 2.990 3.130 3,925 +0.14(+4.68%)
Mar 30, 2022 2.900 2.990 2.900 2.990 284 +0.09(+3.10%)
Mar 29, 2022 2.900 2.960 2.900 2.900 1,400 +0.00(+0.00%)
Mar 28, 2022 2.990 2.990 2.900 2.900 700 -0.10(-3.33%)
Mar 25, 2022 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Mar 24, 2022 2.950 3.000 2.950 3.000 371 +0.10(+3.45%)
Mar 21, 2022 2.900 10 +0.26(+9.85%)
Mar 18, 2022 2.640 2.640 2.640 2.640 2,960 +0.00(+0.00%)
Mar 17, 2022 2.640 2.640 2.640 2.640 200 -0.05(-1.86%)
Mar 16, 2022 2.850 2.850 2.690 2.690 1,186 -0.20(-6.92%)
Mar 15, 2022 2.910 2.910 2.600 2.890 8,138 -0.11(-3.67%)
Mar 14, 2022 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Mar 11, 2022 3.000 3.000 3.000 3.000 700 +0.05(+1.69%)
Mar 10, 2022 2.990 3.150 2.950 2.950 3,319 -0.05(-1.67%)
Mar 09, 2022 2.875 3.000 2.875 3.000 2,927 +0.20(+7.14%)
Mar 08, 2022 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Mar 07, 2022 2.800 2.800 2.800 2.800 111 +0.00(+0.00%)
Mar 04, 2022 2.800 2.800 2.800 2.800 181 -0.17(-5.72%)
Mar 02, 2022 2.970 50 +0.17(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.