Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.300 +0.740 (+28.91%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.640 2.710 2.510 2.560 35,274 -0.09(-3.40%)
May 08, 2024 2.200 2.740 2.200 2.650 46,310 +0.49(+22.69%)
May 07, 2024 2.150 2.165 2.150 2.160 1,384 -0.04(-1.82%)
May 06, 2024 2.200 2.200 2.130 2.200 3,049 +0.00(+0.00%)
May 03, 2024 2.185 2.220 2.175 2.200 1,794 +0.05(+2.33%)
May 01, 2024 2.150 0 +0.00(+0.00%)
Apr 30, 2024 2.100 2.150 2.000 2.150 97,589 +0.05(+2.38%)
Apr 29, 2024 2.132 2.150 2.100 2.100 5,410 -0.05(-2.33%)
Apr 26, 2024 2.100 2.150 2.000 2.150 5,653 +0.05(+2.38%)
Apr 25, 2024 2.200 2.240 2.000 2.100 21,307 -0.15(-6.67%)
Apr 24, 2024 2.250 2.350 2.250 2.250 3,790 +0.05(+2.27%)
Apr 23, 2024 2.220 2.220 2.200 2.200 5,231 -0.03(-1.35%)
Apr 19, 2024 2.230 8 +0.08(+3.72%)
Apr 18, 2024 2.210 2.210 2.150 2.150 40,500 -0.06(-2.71%)
Apr 16, 2024 2.210 0 +0.10(+4.74%)
Apr 15, 2024 2.276 2.290 2.110 2.110 5,859 -0.11(-4.95%)
Apr 12, 2024 2.250 2.270 2.210 2.220 6,300 -0.04(-1.77%)
Apr 10, 2024 2.260 187 -0.12(-5.04%)
Apr 09, 2024 2.400 2.400 2.375 2.380 3,010 -0.03(-1.22%)
Apr 08, 2024 2.371 2.409 2.368 2.409 607 -0.01(-0.43%)
Apr 05, 2024 2.320 2.420 2.320 2.420 737 +0.12(+5.22%)
Apr 04, 2024 2.400 2.500 2.300 2.300 10,162 -0.12(-5.08%)
Apr 03, 2024 2.350 2.450 2.350 2.423 418 -0.03(-1.10%)
Apr 02, 2024 2.350 2.450 2.290 2.450 17,136 +0.23(+10.36%)
Apr 01, 2024 2.350 2.350 2.220 2.220 3,958 -0.07(-3.06%)
Mar 28, 2024 2.450 2.450 2.290 2.290 300 -0.14(-5.76%)
Mar 27, 2024 2.430 2.450 2.430 2.430 206 -0.02(-0.82%)
Mar 26, 2024 2.160 2.450 2.080 2.450 14,209 +0.45(+22.50%)
Mar 25, 2024 2.050 2.150 2.000 2.000 7,201 +0.00(+0.00%)
Mar 22, 2024 2.085 2.085 2.000 2.000 1,721 +0.00(+0.00%)
Mar 21, 2024 2.000 2.000 2.000 2.000 430 -0.00(-0.25%)
Mar 20, 2024 2.160 2.164 2.000 2.005 21,884 -0.19(-8.45%)
Mar 19, 2024 2.190 2.190 2.190 2.190 1,000 -0.01(-0.45%)
Mar 18, 2024 2.150 2.200 2.100 2.200 16,052 +0.04(+1.85%)
Mar 15, 2024 2.120 2.200 2.120 2.160 10,421 +0.04(+1.89%)
Mar 14, 2024 2.100 2.120 2.100 2.120 1,123 +0.12(+6.00%)
Mar 12, 2024 2.000 3 -0.11(-5.21%)
Mar 11, 2024 2.100 2.130 2.080 2.110 7,795 +0.03(+1.44%)
Mar 08, 2024 2.087 2.150 2.080 2.080 1,787 +0.00(+0.00%)
Mar 07, 2024 2.070 2.080 2.070 2.080 7,802 +0.00(+0.00%)
Mar 06, 2024 2.360 2.360 2.070 2.080 9,415 -0.02(-0.95%)
Mar 05, 2024 2.100 2.100 2.070 2.100 8,632 +0.02(+1.08%)
Mar 04, 2024 2.100 2.100 2.078 2.078 1,689 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.