Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.860 -0.470 (-10.85%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 2.950 182 +0.00(+0.00%)
May 04, 2023 2.925 2.950 2.925 2.950 200 +0.05(+1.72%)
May 03, 2023 2.950 2.950 2.900 2.900 400 -0.05(-1.69%)
May 02, 2023 2.950 2.950 2.925 2.950 1,869 +0.05(+1.72%)
May 01, 2023 2.900 2.900 2.900 2.900 1,251 -0.05(-1.69%)
Apr 28, 2023 2.950 2.950 2.950 2.950 150 +0.00(+0.00%)
Apr 27, 2023 2.950 2.950 2.950 2.950 6,351 +0.00(+0.00%)
Apr 26, 2023 2.950 2.950 2.950 2.950 43,869 -0.04(-1.34%)
Apr 25, 2023 3.000 3.200 2.990 2.990 4,168 +0.04(+1.36%)
Apr 21, 2023 2.950 2 -0.05(-1.67%)
Apr 20, 2023 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
Apr 19, 2023 2.990 2.990 2.950 2.950 4,868 -0.04(-1.34%)
Apr 18, 2023 2.929 2.990 2.900 2.990 9,934 +0.09(+3.10%)
Apr 14, 2023 2.900 38 +0.00(+0.00%)
Apr 13, 2023 3.000 3.030 2.900 2.900 10,952 -0.10(-3.33%)
Apr 12, 2023 3.000 3.040 3.000 3.000 3,470 +0.09(+3.09%)
Apr 11, 2023 3.115 3.115 2.910 2.910 5,465 -0.19(-6.13%)
Apr 10, 2023 3.050 3.100 3.050 3.100 7,673 +0.05(+1.64%)
Apr 06, 2023 3.050 3.070 3.000 3.050 2,362 +0.02(+0.66%)
Apr 05, 2023 3.100 3.100 3.000 3.030 4,493 +0.03(+1.00%)
Apr 04, 2023 3.250 3.300 3.000 3.000 55,409 -0.25(-7.69%)
Apr 03, 2023 3.000 3.400 2.900 3.250 52,032 +0.70(+27.45%)
Mar 31, 2023 2.700 2.750 2.550 2.550 3,275 -0.15(-5.56%)
Mar 30, 2023 2.700 2.900 2.700 2.700 2,100 -0.10(-3.57%)
Mar 29, 2023 2.650 2.800 2.650 2.800 1,391 -0.06(-2.10%)
Mar 28, 2023 2.650 2.860 2.650 2.860 600 +0.01(+0.35%)
Mar 27, 2023 2.850 2.850 2.850 2.850 10,000 -0.04(-1.38%)
Mar 24, 2023 2.600 2.890 2.600 2.890 2,585 +0.04(+1.40%)
Mar 23, 2023 2.750 2.850 2.750 2.850 8,674 -0.14(-4.68%)
Mar 22, 2023 2.750 2.990 2.750 2.990 1,204 +0.29(+10.74%)
Mar 21, 2023 2.650 2.712 2.650 2.700 1,900 +0.05(+1.89%)
Mar 20, 2023 2.550 2.650 2.450 2.650 813 +0.40(+17.78%)
Mar 17, 2023 2.260 2.500 2.250 2.250 2,960 +0.00(+0.00%)
Mar 16, 2023 2.550 2.880 2.250 2.250 4,360 -0.45(-16.67%)
Mar 15, 2023 2.550 2.700 2.550 2.700 950 +0.00(+0.00%)
Mar 13, 2023 2.700 35 +0.19(+7.57%)
Mar 10, 2023 2.510 2.800 2.510 2.510 359 -0.29(-10.36%)
Mar 08, 2023 2.800 4 -0.09(-3.11%)
Mar 07, 2023 2.890 2.890 2.890 2.890 100 +0.01(+0.35%)
Mar 06, 2023 2.500 2.890 2.400 2.880 2,791 +0.00(+0.00%)
Mar 03, 2023 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.