Eml Payments Ltd (OP: EMCHF )

0.7100 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 26, 2020	2.400	2.400	2.400	0	+0.20(+9.09%)
May 18, 2020	2.200	2.200	2.200	0	+0.74(+50.60%)
May 07, 2020	1.461	1.461	1.461	0	+0.00(+0.00%)
Apr 22, 2020	1.461	1.461	1.461	0	+0.56(+62.15%)
Mar 24, 2020	0.9009	0.9009	0.9009	0	+0.00(+0.00%)
Mar 23, 2020	0.9009	0.9009	0.9009	50,000	+0.00(+0.00%)
Mar 20, 2020	0.9009	0.9009	0.9009	50,000	+0.00(+0.00%)
Mar 19, 2020	1.242	1.242	0.9009	200,000	-0.34(-27.44%)
Mar 17, 2020	1.242	1.242	1.242	0	-1.02(-45.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eml Payments Ltd (OP: EMCHF )

Historical Prices