Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eml Payments Ltd (OP: EMCHF )

0.6614 +0.0300 (+4.75%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 0.6822 0.6822 0.6614 0.6614 7,500 +0.03(+4.75%)
May 03, 2024 0.6314 0 -0.06(-8.72%)
Apr 24, 2024 0.6917 0 +0.00(+0.25%)
Apr 23, 2024 0.7000 0.7000 0.6900 0.6900 36,000 +0.05(+7.81%)
Apr 22, 2024 0.6400 0.6400 0.6400 0.6400 35,000 -0.00(-0.23%)
Apr 19, 2024 0.6400 0.6415 0.6400 0.6415 50,750 -0.12(-15.59%)
Apr 04, 2024 0.7600 0 -0.01(-1.30%)
Apr 03, 2024 0.7700 0.7700 0.7700 0.7700 5,500 -0.00(-0.50%)
Apr 02, 2024 0.7667 0.7739 0.7667 0.7739 4,500 +0.00(+0.31%)
Mar 18, 2024 0.7715 0 +0.02(+3.20%)
Mar 14, 2024 0.7476 0 -0.01(-1.15%)
Mar 12, 2024 0.7563 0 +0.06(+9.26%)
Mar 11, 2024 0.6922 0.6922 0.6922 0.6922 20,000 +0.04(+6.49%)
Mar 07, 2024 0.6500 0 +0.05(+8.33%)
Mar 04, 2024 0.6000 0 -0.05(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.