Eml Payments Ltd (OP: EMCHF )

0.7100 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				0.4302	0	-0.07(-14.47%)
Apr 26, 2023				0.5030	0	+0.02(+3.41%)
Apr 25, 2023	0.4791	0.4864	0.4791	0.4864	20,000	-0.03(-5.55%)
Apr 20, 2023				0.5150	0	-0.04(-7.39%)
Apr 19, 2023	0.5561	0.5561	0.5561	0.5561	20,000	+0.09(+18.88%)
Apr 18, 2023	0.4550	0.4678	0.4550	0.4678	32,500	+0.07(+18.28%)
Apr 13, 2023				0.3955	0	+0.02(+4.55%)
Apr 11, 2023				0.3783	0	+0.03(+9.65%)
Apr 04, 2023				0.3450	0	-0.05(-11.54%)
Mar 31, 2023				0.3900	0	+0.09(+28.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eml Payments Ltd (OP: EMCHF )

Historical Prices