Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2009		16.25	16.25	16.25	0	+1.30(+8.70%)
May 07, 2009		14.95	14.95	14.95	0	+0.20(+1.36%)
May 05, 2009	14.75	14.75	14.75	14.75	0	+0.75(+5.36%)
Apr 20, 2009		14.00	14.00	14.00	0	-0.25(-1.75%)
Apr 08, 2009		14.25	14.25	14.25	0	-1.75(-10.94%)
Apr 01, 2009		16.00	16.00	16.00	0	+0.95(+6.31%)
Mar 20, 2009		15.05	15.05	15.05	0	+0.80(+5.61%)
Mar 19, 2009	14.00	14.25	14.00	14.25	1,000	+0.25(+1.79%)
Mar 13, 2009		14.00	14.00	14.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

Historical Prices