Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 20.20 20.20 20.20 0 -0.80(-3.81%)
May 15, 2015 21.00 21.00 21.00 0 +0.85(+4.22%)
May 13, 2015 20.15 20.15 20.15 0 -0.35(-1.71%)
May 11, 2015 20.50 20.50 20.50 0 +0.35(+1.74%)
May 08, 2015 20.15 20.15 20.15 20.15 600 -0.60(-2.89%)
May 05, 2015 20.75 20.75 20.75 0 +0.60(+2.98%)
May 01, 2015 20.15 20.15 20.15 0 +0.05(+0.25%)
Apr 30, 2015 20.10 20.10 20.10 20.10 100 +0.05(+0.25%)
Apr 24, 2015 20.05 20.05 20.05 50 -0.37(-1.81%)
Apr 22, 2015 20.42 20.42 20.42 0 +0.42(+2.10%)
Apr 01, 2015 20.00 20.00 20.00 0 -0.20(-0.99%)
Mar 25, 2015 20.20 20.20 20.20 0 +0.05(+0.25%)
Mar 24, 2015 20.14 20.15 19.70 20.15 2,104 -0.15(-0.74%)
Mar 23, 2015 20.20 20.30 20.20 20.30 400 -0.15(-0.73%)
Mar 18, 2015 20.45 20.45 20.45 0 +0.00(+0.00%)
Mar 13, 2015 20.45 20.45 20.45 0 +0.00(+0.00%)
Mar 10, 2015 20.45 20.45 20.45 0 +0.00(+0.00%)
Mar 09, 2015 20.25 20.45 20.25 20.45 480 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.