Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 20.50 20.50 20.50 0 +0.45(+2.24%)
May 21, 2018 20.80 20.80 20.05 20.05 475 -3.85(-16.11%)
May 17, 2018 23.90 23.90 23.90 34 +1.65(+7.42%)
May 10, 2018 22.25 22.25 22.25 12 +2.00(+9.88%)
May 08, 2018 20.25 20.25 20.25 0 -3.75(-15.62%)
May 07, 2018 24.00 24.00 24.00 24.00 135 +1.00(+4.35%)
Apr 30, 2018 23.00 23.00 23.00 0 +2.98(+14.89%)
Mar 29, 2018 20.02 20.02 20.02 0 +0.00(+0.00%)
Mar 22, 2018 20.02 20.02 20.02 0 -2.08(-9.41%)
Mar 20, 2018 22.10 22.10 22.10 0 -0.89(-3.87%)
Mar 19, 2018 22.00 22.99 21.74 22.99 2,739 +2.94(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.