Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.01 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
May 28, 2020 21.42 21.42 20.92 21.00 3,144 -3.68(-14.91%)
May 22, 2020 24.68 24.68 24.68 0 +0.00(+0.00%)
May 21, 2020 24.68 24.68 24.68 24.68 100 +3.26(+15.22%)
May 18, 2020 21.42 21.42 21.42 0 -1.58(-6.87%)
May 14, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
May 11, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
May 04, 2020 23.00 23.00 23.00 0 -1.21(-5.00%)
May 01, 2020 24.21 24.21 24.21 2 +0.00(+0.00%)
Apr 28, 2020 24.21 24.21 24.21 0 +2.81(+13.13%)
Apr 27, 2020 21.40 21.40 21.40 21.40 100 -2.60(-10.83%)
Apr 22, 2020 24.00 24.00 24.00 0 +1.00(+4.35%)
Apr 17, 2020 23.00 23.00 23.00 0 +1.84(+8.70%)
Apr 16, 2020 21.16 21.16 21.16 1 +0.00(+0.00%)
Apr 08, 2020 21.16 21.16 21.16 0 +0.00(+0.00%)
Apr 06, 2020 21.16 21.16 21.16 0 -0.63(-2.89%)
Mar 26, 2020 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 24, 2020 21.79 21.79 21.79 0 -0.21(-0.95%)
Mar 23, 2020 21.44 22.00 20.20 22.00 800 +0.60(+2.80%)
Mar 19, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 18, 2020 21.40 21.40 21.40 21.40 350 +0.00(+0.00%)
Mar 17, 2020 21.40 21.40 21.40 21.40 800 -0.05(-0.23%)
Mar 16, 2020 21.45 21.45 21.45 5 +0.00(+0.00%)
Mar 13, 2020 21.45 21.65 21.45 21.45 300 +0.00(+0.00%)
Mar 12, 2020 21.45 21.45 21.45 21.45 300 -1.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.