Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
May 31, 2022	23.75	0	+3.76(+18.81%)
May 19, 2022	19.99	3	-0.04(-0.20%)
May 11, 2022	20.03	15	+0.00(+0.00%)
May 09, 2022	20.03	0	+0.74(+3.84%)
May 05, 2022	19.29	50	-4.61(-19.29%)
May 02, 2022	23.90	65	+0.86(+3.73%)
Apr 26, 2022	23.04	0	-2.16(-8.57%)
Mar 31, 2022	25.20	0	+1.91(+8.20%)
Mar 22, 2022	23.29	0	-1.71(-6.84%)
Mar 17, 2022	25.00	0	+0.01(+0.04%)
Mar 11, 2022	24.99	0	+1.89(+8.18%)
Mar 04, 2022	23.10	0	-2.55(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

Historical Prices