Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1001 -0.0046 (-4.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2800 0 +0.00(+0.00%)
May 24, 2022 0.2800 0 +0.01(+1.82%)
May 23, 2022 0.2799 0.3650 0.2750 0.2750 17,750 +0.02(+5.77%)
May 20, 2022 0.3300 0.3650 0.2600 0.2600 12,791 -0.02(-7.14%)
May 19, 2022 0.3225 0.3225 0.2800 0.2800 7,000 -0.01(-5.08%)
May 18, 2022 0.2950 0.2950 0.2950 0.2950 4,000 +0.00(+0.00%)
May 17, 2022 0.2950 0.2950 0.2950 0.2950 3,010 +0.00(+0.00%)
May 16, 2022 0.2950 0.2950 0.2950 0.2950 577 -0.04(-11.94%)
May 13, 2022 0.2900 0.3350 0.2900 0.3350 354 +0.08(+28.85%)
May 11, 2022 0.2600 0 -0.04(-14.75%)
May 10, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
May 09, 2022 0.3050 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
May 06, 2022 0.3050 0.3330 0.3050 0.3050 4,029 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.3050 0.3050 2,099 +0.01(+1.67%)
May 04, 2022 0.2900 0.3000 0.2900 0.3000 727 +0.01(+1.69%)
May 02, 2022 0.2950 50 -0.09(-23.38%)
Apr 29, 2022 0.4450 0.4450 0.2700 0.3850 9,715 -0.00(-1.03%)
Apr 28, 2022 0.3300 0.3890 0.3300 0.3890 950 -0.01(-2.51%)
Apr 27, 2022 0.3450 0.3990 0.2650 0.3990 6,991 +0.05(+15.65%)
Apr 26, 2022 0.3050 0.3450 0.3050 0.3450 2,510 +0.04(+12.20%)
Apr 25, 2022 0.3375 0.3500 0.2600 0.3075 22,508 -0.04(-10.87%)
Apr 22, 2022 0.4300 0.4300 0.2900 0.3450 79,224 -0.09(-21.41%)
Apr 21, 2022 0.3200 0.4390 0.3200 0.4390 4,238 +0.14(+46.33%)
Apr 20, 2022 0.3000 0.3000 0.2800 0.3000 14,735 +0.02(+7.14%)
Apr 19, 2022 0.2800 0.2800 0.2500 0.2800 8,125 +0.03(+9.80%)
Apr 18, 2022 0.2800 0.2800 0.2400 0.2550 8,504 -0.02(-5.56%)
Apr 14, 2022 0.2100 0.2700 0.2000 0.2700 40,400 +0.07(+35.00%)
Apr 13, 2022 0.1800 0.2400 0.1800 0.2000 3,038 +0.01(+2.56%)
Apr 12, 2022 0.1800 0.2700 0.1200 0.1950 18,979 +0.02(+14.71%)
Apr 11, 2022 0.1700 0.1803 0.1700 0.1700 1,186 -0.01(-5.56%)
Apr 08, 2022 0.1700 0.1800 0.1700 0.1800 10,646 -0.04(-18.18%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 100 +0.05(+29.41%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 534 +0.00(+0.00%)
Apr 05, 2022 0.2400 0.2400 0.1700 0.1700 540 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 01, 2022 0.1600 0.1600 0.1600 0.1600 101 +0.02(+14.29%)
Mar 31, 2022 0.1401 0.1401 0.1400 0.1400 2,620 +0.00(+0.00%)
Mar 29, 2022 0.1400 0 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1400 575 +0.01(+7.69%)
Mar 25, 2022 0.2010 0.2098 0.1300 0.1300 32,435 -0.09(-40.91%)
Mar 24, 2022 0.2205 0.2205 0.2200 0.2200 1,210 +0.02(+9.45%)
Mar 23, 2022 0.2010 0.2846 0.2010 0.2010 637 -0.03(-12.42%)
Mar 22, 2022 0.2010 0.2295 0.2010 0.2295 2,350 +0.03(+14.18%)
Mar 21, 2022 0.2020 0.2100 0.2010 0.2010 15,090 -0.02(-9.46%)
Mar 18, 2022 0.2320 0.2320 0.2220 0.2220 6,306 -0.04(-16.54%)
Mar 17, 2022 0.2770 0.2770 0.2320 0.2660 7,640 -0.05(-16.85%)
Mar 16, 2022 0.3010 0.3250 0.2770 0.3199 13,571 -0.00(-0.03%)
Mar 15, 2022 0.3211 0.3690 0.3200 0.3200 21,585 -0.05(-13.28%)
Mar 14, 2022 0.3250 0.3700 0.3210 0.3690 16,645 +0.04(+13.54%)
Mar 11, 2022 0.4500 0.4500 0.3250 0.3250 92,280 -0.11(-26.14%)
Mar 10, 2022 0.5000 0.5500 0.4350 0.4400 282,782 +0.01(+2.33%)
Mar 09, 2022 0.4950 0.4950 0.4300 0.4300 609 +0.01(+1.18%)
Mar 08, 2022 0.4600 0.4600 0.4250 0.4250 2,720 +0.00(+0.00%)
Mar 07, 2022 0.4900 0.4900 0.4250 0.4250 15,432 -0.06(-11.92%)
Mar 04, 2022 0.5111 0.5990 0.4650 0.4825 21,123 -0.05(-9.27%)
Mar 03, 2022 0.5800 0.6000 0.5075 0.5318 35,202 -0.04(-7.51%)
Mar 02, 2022 0.5849 0.5849 0.4250 0.5750 4,117 +0.10(+21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.