Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2900 -0.0065 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0553 0.0671 0.0547 0.0600 72,862 -0.00(-1.15%)
May 27, 2022 0.0538 0.0607 0.0538 0.0607 11,532 +0.01(+11.17%)
May 25, 2022 0.0546 1 -0.00(-5.54%)
May 24, 2022 0.0470 0.0624 0.0470 0.0578 51,515 +0.00(+3.21%)
May 23, 2022 0.0488 0.0600 0.0488 0.0560 3,825 -0.00(-1.23%)
May 20, 2022 0.0547 0.0567 0.0534 0.0567 11,792 -0.00(-0.18%)
May 19, 2022 0.0573 0.0600 0.0568 0.0568 34,500 -0.00(-1.56%)
May 18, 2022 0.0490 0.0579 0.0490 0.0577 13,438 +0.00(+5.68%)
May 17, 2022 0.0576 0.0649 0.0546 0.0546 29,022 +0.00(+0.37%)
May 16, 2022 0.0698 0.0698 0.0534 0.0544 10,115 +0.00(+0.00%)
May 13, 2022 0.0585 0.0585 0.0544 0.0544 4,000 -0.00(-5.06%)
May 12, 2022 0.0564 0.0578 0.0540 0.0573 11,908 +0.00(+4.18%)
May 11, 2022 0.0580 0.0601 0.0537 0.0550 54,805 -0.01(-12.00%)
May 10, 2022 0.0561 0.0668 0.0561 0.0625 93,042 +0.00(+0.16%)
May 09, 2022 0.0632 0.0700 0.0540 0.0624 30,103 -0.01(-7.83%)
May 06, 2022 0.0608 0.0677 0.0608 0.0677 41,148 +0.00(+0.59%)
May 05, 2022 0.0700 0.0725 0.0650 0.0673 78,060 +0.00(+0.90%)
May 04, 2022 0.0608 0.0742 0.0608 0.0667 35,050 -0.00(-6.58%)
May 03, 2022 0.0651 0.0729 0.0651 0.0714 15,405 +0.00(+0.56%)
May 02, 2022 0.0735 0.0783 0.0655 0.0710 6,800 -0.00(-2.74%)
Apr 29, 2022 0.0774 0.0774 0.0686 0.0730 175,612 -0.00(-2.93%)
Apr 28, 2022 0.0723 0.0773 0.0723 0.0752 19,177 +0.00(+3.16%)
Apr 27, 2022 0.0725 0.0780 0.0725 0.0729 23,576 -0.00(-1.62%)
Apr 26, 2022 0.0788 0.0820 0.0741 0.0741 305,714 -0.00(-6.20%)
Apr 25, 2022 0.0751 0.0802 0.0732 0.0790 38,090 +0.00(+0.77%)
Apr 22, 2022 0.0779 0.0797 0.0736 0.0784 78,386 -0.00(-4.39%)
Apr 21, 2022 0.1000 0.1000 0.0781 0.0820 138,948 -0.00(-5.53%)
Apr 20, 2022 0.0829 0.0920 0.0800 0.0868 140,201 +0.00(+4.83%)
Apr 19, 2022 0.0926 0.1001 0.0797 0.0828 271,032 -0.01(-12.29%)
Apr 18, 2022 0.0911 0.1000 0.0904 0.0944 80,651 -0.00(-0.32%)
Apr 14, 2022 0.0993 0.0999 0.0904 0.0947 168,167 -0.01(-8.50%)
Apr 13, 2022 0.0927 0.1050 0.0920 0.1035 1,523,043 +0.01(+10.93%)
Apr 12, 2022 0.0965 0.0998 0.0916 0.0933 65,902 -0.01(-6.42%)
Apr 11, 2022 0.1044 0.1093 0.0926 0.0997 306,182 -0.01(-5.05%)
Apr 08, 2022 0.1014 0.1078 0.0994 0.1050 255,876 -0.00(-2.60%)
Apr 07, 2022 0.1100 0.1115 0.1040 0.1078 101,008 -0.00(-1.91%)
Apr 06, 2022 0.1080 0.1120 0.1024 0.1099 544,817 +0.00(+4.67%)
Apr 05, 2022 0.1079 0.1110 0.1043 0.1050 108,132 +0.00(+0.86%)
Apr 04, 2022 0.1169 0.1169 0.1040 0.1041 421,392 +0.00(+0.00%)
Apr 01, 2022 0.1041 0.1113 0.1040 0.1041 216,053 +0.00(+0.58%)
Mar 31, 2022 0.1025 0.1111 0.1006 0.1035 161,542 +0.00(+0.98%)
Mar 30, 2022 0.1028 0.1050 0.1006 0.1025 139,556 -0.00(-0.29%)
Mar 29, 2022 0.1100 0.1100 0.1006 0.1028 102,016 -0.00(-2.65%)
Mar 28, 2022 0.1000 0.1096 0.1000 0.1056 79,473 +0.01(+5.39%)
Mar 25, 2022 0.1019 0.1250 0.1002 0.1002 62,424 -0.01(-10.30%)
Mar 24, 2022 0.1146 0.1146 0.1043 0.1117 152,836 -0.00(-0.71%)
Mar 23, 2022 0.1221 0.1221 0.1053 0.1125 59,016 +0.00(+1.63%)
Mar 22, 2022 0.1200 0.1200 0.1040 0.1107 57,813 -0.01(-6.58%)
Mar 21, 2022 0.1093 0.1200 0.1038 0.1185 25,003 +0.00(+3.49%)
Mar 18, 2022 0.1188 0.1188 0.1003 0.1145 184,569 -0.00(-3.38%)
Mar 17, 2022 0.1151 0.1194 0.1140 0.1185 27,210 +0.01(+5.43%)
Mar 16, 2022 0.1150 0.1170 0.1089 0.1124 53,395 -0.00(-3.93%)
Mar 15, 2022 0.1077 0.1170 0.1050 0.1170 63,116 +0.00(+2.63%)
Mar 14, 2022 0.1140 0.1410 0.1055 0.1140 343,475 -0.03(-18.04%)
Mar 11, 2022 0.1400 0.1435 0.1340 0.1391 237,713 -0.00(-2.04%)
Mar 10, 2022 0.1364 0.1420 0.1309 0.1420 78,348 +0.01(+7.17%)
Mar 09, 2022 0.1253 0.1409 0.1231 0.1325 139,824 +0.01(+4.50%)
Mar 08, 2022 0.1050 0.1300 0.1050 0.1268 69,711 +0.01(+4.71%)
Mar 07, 2022 0.1171 0.1357 0.1114 0.1211 112,875 -0.00(-2.34%)
Mar 04, 2022 0.1290 0.1352 0.1101 0.1240 76,489 -0.00(-0.80%)
Mar 03, 2022 0.1174 0.1380 0.1166 0.1250 157,204 +0.01(+10.72%)
Mar 02, 2022 0.1127 0.1200 0.1082 0.1129 84,090 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.