Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.670 4.710 4.670 4.710 1,121 +0.14(+3.06%)
May 27, 2022 4.760 4.760 4.570 4.570 480 -0.73(-13.77%)
May 26, 2022 5.670 5.820 5.280 5.300 100,688 +0.25(+4.95%)
May 25, 2022 4.740 5.050 4.740 5.050 206 +0.13(+2.74%)
May 23, 2022 4.915 0 +0.21(+4.50%)
May 20, 2022 4.704 4.704 4.704 4.704 100 +0.02(+0.45%)
May 13, 2022 4.683 9 +0.03(+0.70%)
May 11, 2022 4.650 0 +0.15(+3.33%)
May 10, 2022 4.500 4.500 4.500 4.500 400 -0.04(-0.77%)
May 09, 2022 4.535 4.535 4.535 4.535 410 -0.35(-7.26%)
Apr 29, 2022 4.890 0 +0.28(+6.07%)
Apr 27, 2022 4.610 0 -0.39(-7.80%)
Apr 22, 2022 5.000 0 -0.00(-0.00%)
Apr 11, 2022 5.000 0 -0.09(-1.77%)
Apr 08, 2022 5.090 5.090 5.090 5.090 200 -0.30(-5.57%)
Mar 18, 2022 5.390 0 +0.41(+8.23%)
Mar 15, 2022 4.980 0 +0.03(+0.61%)
Mar 14, 2022 4.950 4.950 4.950 4.950 201 -0.01(-0.20%)
Mar 08, 2022 4.960 0 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.