Appen Ltd (OP: APPEF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.4800	0	-0.01(-2.04%)
Apr 10, 2024				0.4900	0	+0.12(+32.86%)
Mar 28, 2024				0.3688	0	+0.04(+11.69%)
Mar 21, 2024				0.3302	0	-0.22(-40.07%)
Mar 18, 2024				0.5510	0	-0.05(-8.88%)
Mar 15, 2024	0.6047	0.6047	0.6047	0.6047	500	+0.15(+32.29%)
Mar 14, 2024	0.4571	0.4571	0.4571	0.4571	35,000	-0.18(-28.76%)
Mar 13, 2024	0.6416	0.6416	0.6416	0.6416	500	-0.01(-1.29%)
Mar 12, 2024	0.8210	0.8210	0.6500	0.6500	45,356	+0.21(+47.69%)
Mar 06, 2024				0.4401	0	+0.08(+21.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Appen Ltd (OP: APPEF )

Historical Prices