Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1581 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		0.0262	0.0262	0.0262	0	-0.00(-12.08%)
May 11, 2020		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+1.69%)
May 06, 2020		0.0295	0.0295	0.0295	0	-0.00(-4.53%)
Apr 27, 2020		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Apr 21, 2020		0.0309	0.0309	0.0309	0	+0.00(+3.00%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Apr 16, 2020		0.0350	0.0350	0.0350	0	-0.01(-19.17%)
Apr 14, 2020		0.0433	0.0433	0.0433	0	+0.01(+41.97%)
Apr 09, 2020		0.0305	0.0305	0.0305	0	-0.01(-29.07%)
Apr 03, 2020		0.0430	0.0430	0.0430	0	+0.00(+3.37%)
Mar 30, 2020		0.0416	0.0416	0.0416	0	-0.00(-3.48%)
Mar 26, 2020		0.0431	0.0431	0.0431	0	+0.01(+16.49%)
Mar 19, 2020		0.0370	0.0370	0.0370	0	+0.00(+3.06%)
Mar 13, 2020		0.0359	0.0359	0.0359	0	-0.01(-14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices