Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1653 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.1801	0.1801	0.1653	0.1653	20,350	+0.02(+11.16%)
May 07, 2024				0.1487	0	+0.00(+0.47%)
May 02, 2024				0.1480	0	+0.01(+5.71%)
May 01, 2024	0.1400	0.1400	0.1400	0.1400	325	+0.01(+6.06%)
Apr 26, 2024				0.1320	81	-0.00(-2.22%)
Apr 24, 2024				0.1350	0	+0.01(+11.20%)
Apr 23, 2024	0.1214	0.1214	0.1214	0.1214	2,063	-0.00(-2.33%)
Apr 22, 2024	0.1243	0.1243	0.1243	0.1243	150	-0.02(-11.47%)
Apr 19, 2024	0.1269	0.1404	0.1250	0.1404	13,150	-0.01(-5.14%)
Mar 28, 2024				0.1480	0	-0.01(-7.79%)
Mar 21, 2024				0.1605	0	-0.01(-3.89%)
Mar 20, 2024	0.1670	0.1670	0.1670	0.1670	10,000	-0.02(-9.49%)
Mar 19, 2024	0.1845	0.1846	0.1845	0.1845	25,181	+0.02(+11.82%)
Mar 14, 2024				0.1650	0	-0.01(-5.71%)
Mar 11, 2024				0.1750	0	+0.04(+28.21%)
Mar 06, 2024				0.1365	0	-0.00(-0.15%)
Mar 04, 2024				0.1367	0	+0.01(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices