Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0794 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1920 0.1920 0.1920 0.1920 500 -0.01(-3.32%)
May 30, 2019 0.2200 0.2200 0.1986 0.1986 3,050 -0.01(-4.52%)
May 29, 2019 0.2080 0.2080 0.2080 55 +0.00(+0.00%)
May 28, 2019 0.2170 0.2170 0.2080 0.2080 5,270 +0.01(+4.05%)
May 24, 2019 0.2170 0.2170 0.1999 0.1999 2,300 -0.02(-7.88%)
May 23, 2019 0.2175 0.2175 0.1950 0.2170 2,400 -0.01(-5.24%)
May 22, 2019 0.2100 0.2400 0.2015 0.2290 7,868 +0.03(+15.48%)
May 21, 2019 0.2290 0.2290 0.1910 0.1983 8,533 -0.04(-17.10%)
May 17, 2019 0.2392 0.2392 0.2392 0 +0.03(+14.07%)
May 16, 2019 0.2024 0.2100 0.1906 0.2097 61,035 -0.00(-0.14%)
May 15, 2019 0.2250 0.2250 0.2098 0.2100 24,120 -0.01(-6.33%)
May 14, 2019 0.2242 0.2242 0.2230 0.2242 1,940 +0.01(+5.46%)
May 13, 2019 0.2169 0.2245 0.2067 0.2126 40,500 -0.01(-3.41%)
May 10, 2019 0.2495 0.2510 0.2200 0.2201 25,500 -0.03(-11.57%)
May 09, 2019 0.2301 0.2489 0.2301 0.2489 865 +0.03(+13.14%)
May 08, 2019 0.2210 0.2397 0.2200 0.2200 7,451 +0.00(+0.00%)
May 07, 2019 0.2450 0.2488 0.2200 0.2200 2,240 -0.02(-8.33%)
May 06, 2019 0.2420 0.2420 0.2400 0.2400 6,000 -0.02(-8.01%)
May 03, 2019 0.2410 0.2740 0.2306 0.2609 104,400 +0.03(+13.93%)
May 02, 2019 0.2241 0.2290 0.2170 0.2290 45,705 +0.01(+3.62%)
May 01, 2019 0.2299 0.2299 0.2150 0.2210 5,500 +0.01(+2.55%)
Apr 30, 2019 0.2031 0.2200 0.2031 0.2155 3,375 -0.01(-4.39%)
Apr 29, 2019 0.2114 0.2256 0.2093 0.2254 6,042 -0.00(-0.70%)
Apr 26, 2019 0.2131 0.2390 0.2131 0.2270 13,500 -0.01(-2.32%)
Apr 24, 2019 0.2324 0.2324 0.2324 0 +0.02(+10.67%)
Apr 23, 2019 0.2005 0.2219 0.2000 0.2100 2,696 +0.00(+1.35%)
Apr 22, 2019 0.2070 0.2400 0.2039 0.2072 16,600 -0.03(-12.05%)
Apr 18, 2019 0.2431 0.2458 0.2110 0.2356 15,100 -0.01(-5.31%)
Apr 17, 2019 0.2331 0.2497 0.2331 0.2488 7,270 +0.02(+8.88%)
Apr 16, 2019 0.2400 0.2400 0.2285 0.2285 13,560 -0.01(-3.59%)
Apr 15, 2019 0.2195 0.2370 0.2195 0.2370 445 +0.01(+2.60%)
Apr 12, 2019 0.2364 0.2400 0.2310 0.2310 2,400 +0.01(+3.13%)
Apr 11, 2019 0.2506 0.2506 0.2240 0.2240 1,915 -0.01(-6.20%)
Apr 10, 2019 0.2300 0.2389 0.2300 0.2388 14,800 +0.00(+1.62%)
Apr 09, 2019 0.2309 0.2350 0.2309 0.2350 7,350 +0.01(+2.98%)
Apr 08, 2019 0.2355 0.2355 0.2222 0.2282 6,951 -0.01(-2.48%)
Apr 05, 2019 0.2294 0.2340 0.2294 0.2340 3,300 -0.00(-0.34%)
Apr 04, 2019 0.2452 0.2452 0.2261 0.2348 7,800 -0.01(-4.55%)
Apr 03, 2019 0.2491 0.2679 0.2376 0.2460 29,200 +0.01(+5.04%)
Apr 02, 2019 0.2511 0.2600 0.2342 0.2342 56,700 -0.00(-2.05%)
Apr 01, 2019 0.2493 0.2493 0.2140 0.2391 10,890 +0.01(+2.18%)
Mar 29, 2019 0.2617 0.2648 0.2340 0.2340 30,800 -0.02(-9.58%)
Mar 28, 2019 0.2807 0.2807 0.2587 0.2588 2,873 +0.01(+3.15%)
Mar 27, 2019 0.2509 0.2509 0.2509 0.2509 204 +0.01(+2.70%)
Mar 26, 2019 0.2366 0.2598 0.2366 0.2443 17,200 -0.02(-6.04%)
Mar 25, 2019 0.2641 0.2849 0.2383 0.2600 6,576 -0.01(-4.24%)
Mar 22, 2019 0.2499 0.2715 0.2499 0.2715 4,700 +0.02(+8.60%)
Mar 21, 2019 0.2545 0.2545 0.2500 0.2500 1,800 +0.00(+0.00%)
Mar 20, 2019 0.2473 0.2500 0.2448 0.2500 11,000 +0.01(+2.04%)
Mar 19, 2019 0.2590 0.2600 0.2450 0.2450 35,750 -0.01(-5.08%)
Mar 18, 2019 0.2599 0.2599 0.2581 0.2581 1,700 +0.00(+0.35%)
Mar 15, 2019 0.2596 0.2799 0.2572 0.2572 2,100 -0.00(-1.08%)
Mar 14, 2019 0.2518 0.2846 0.2518 0.2600 4,000 +0.00(+0.00%)
Mar 13, 2019 0.2458 0.2840 0.2421 0.2600 9,750 +0.00(+0.62%)
Mar 12, 2019 0.2656 0.2783 0.2584 0.2584 27,700 +0.01(+3.36%)
Mar 11, 2019 0.2816 0.2816 0.2500 0.2500 2,892 -0.02(-6.82%)
Mar 08, 2019 0.2787 0.2787 0.2683 0.2683 5,100 +0.00(+0.22%)
Mar 07, 2019 0.2782 0.2782 0.2677 0.2677 2,500 -0.03(-8.60%)
Mar 06, 2019 0.2741 0.2929 0.2619 0.2929 7,950 +0.03(+10.86%)
Mar 05, 2019 0.2935 0.2935 0.2642 0.2642 5,499 -0.03(-10.20%)
Mar 04, 2019 0.2850 0.3057 0.2737 0.2942 23,325 -0.03(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.