Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 4.590 728 -0.11(-2.34%)
May 25, 2022 4.610 4.700 4.610 4.700 1,103 -0.26(-5.28%)
May 11, 2022 4.962 0 +0.25(+5.35%)
May 09, 2022 4.710 0 -0.41(-8.01%)
May 03, 2022 5.120 33,785 +0.03(+0.59%)
Apr 29, 2022 5.090 0 -0.11(-2.12%)
Apr 26, 2022 5.200 0 -0.20(-3.70%)
Apr 25, 2022 5.400 5.400 5.400 5.400 200 +0.06(+1.12%)
Apr 19, 2022 5.340 0 +0.19(+3.69%)
Mar 18, 2022 5.150 20 -0.10(-1.90%)
Mar 07, 2022 5.250 0 -0.35(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.