Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

2.404 +0.154 (+6.82%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 2.404 2.404 2.404 2.404 10,562 +0.15(+6.82%)
May 14, 2024 2.250 2.250 2.250 2.250 500 +0.13(+6.13%)
May 09, 2024 2.120 0 +0.32(+17.78%)
Apr 16, 2024 1.800 0 -0.10(-5.26%)
Apr 11, 2024 1.900 0 -0.09(-4.52%)
Apr 10, 2024 1.970 1.990 1.970 1.990 201 -0.02(-1.00%)
Apr 02, 2024 2.010 0 -0.07(-3.37%)
Mar 28, 2024 2.080 0 -0.07(-3.26%)
Mar 27, 2024 2.110 2.150 2.150 400 +0.31(+16.85%)
Mar 26, 2024 1.850 1.850 1.840 1.840 2,000 -0.00(-0.27%)
Mar 22, 2024 1.845 50 -0.22(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.