Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2010		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
May 06, 2010		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
May 05, 2010	0.3200	0.3200	0.3200	0.3200	2,500	-0.03(-8.57%)
Apr 30, 2010	0.3500	0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Mar 24, 2010	0.2900	0.2900	0.2900	0.2900	800	-0.01(-1.69%)
Mar 23, 2010	0.2950	0.2950	0.2950	0.2950	5,000	-0.04(-10.61%)
Mar 10, 2010		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 08, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices