Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 -0.0089 (-2.28%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4059 0.4182 0.3811 0.3811 15,000 -0.01(-2.28%)
May 14, 2024 0.3900 0 -0.01(-2.50%)
May 13, 2024 0.3759 0.4000 0.3759 0.4000 17,500 -0.01(-3.61%)
May 10, 2024 0.4150 0.4150 0.4150 0.4150 500 +0.03(+8.92%)
May 09, 2024 0.3810 0.3810 0.3810 0.3810 1,000 -0.03(-6.87%)
May 07, 2024 0.4091 0 +0.04(+11.11%)
May 01, 2024 0.3682 0 -0.06(-14.83%)
Apr 29, 2024 0.4323 0 +0.01(+1.38%)
Apr 26, 2024 0.4264 0.4264 0.4264 0.4264 2,000 -0.01(-3.33%)
Apr 18, 2024 0.4411 1 -0.00(-0.32%)
Apr 17, 2024 0.4259 0.4425 0.4259 0.4425 3,000 -0.03(-5.75%)
Apr 15, 2024 0.4695 0 +0.05(+12.91%)
Apr 11, 2024 0.4158 0 -0.04(-8.53%)
Apr 10, 2024 0.4546 0.4546 0.4546 0.4546 2,500 +0.00(+1.02%)
Apr 09, 2024 0.4500 0.4500 0.4500 0.4500 7,250 +0.03(+6.99%)
Apr 04, 2024 0.4206 0 +0.04(+11.27%)
Mar 28, 2024 0.3780 0 +0.01(+2.58%)
Mar 21, 2024 0.3685 0 -0.03(-8.08%)
Mar 13, 2024 0.4009 0 -0.01(-3.16%)
Mar 12, 2024 0.4140 0.4140 0.4140 0.4140 364 +0.01(+2.48%)
Mar 07, 2024 0.4040 0 +0.04(+11.54%)
Mar 06, 2024 0.3622 0.3622 0.3622 0.3622 1,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.