Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 25, 2016	0.1600	0.1600	0.1600	0.1600	18,000	+0.02(+14.29%)
May 24, 2016	0.1400	0.1400	0.1400	0.1400	2,265	+0.01(+7.69%)
May 19, 2016		0.1300	0.1300	0.1300	0	-0.03(-16.67%)
May 13, 2016		0.1560	0.1560	0.1560	0	+0.01(+4.00%)
May 10, 2016		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
May 09, 2016	0.1492	0.1492	0.1460	0.1460	11,330	-0.00(-2.67%)
May 06, 2016	0.1500	0.1500	0.1500	0.1500	6,000	-0.00(-1.96%)
May 03, 2016		0.1530	0.1530	0.1530	0	-0.00(-1.03%)
May 02, 2016	0.1546	0.1546	0.1546	0.1546	2,000	-0.01(-6.30%)
Apr 27, 2016		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.01(-7.98%)
Apr 12, 2016		0.1630	0.1630	0.1630	0	-0.01(-5.83%)
Apr 07, 2016		0.1731	0.1731	0.1731	0	+0.01(+8.19%)
Mar 18, 2016		0.1600	0.1600	0.1600	0	-0.02(-9.60%)
Mar 14, 2016		0.1770	0.1770	0.1770	0	+0.00(+0.91%)
Mar 11, 2016	0.1754	0.1754	0.1754	0.1754	2,000	-0.00(-2.56%)
Mar 09, 2016		0.1800	0.1800	0.1800	0	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices