Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.427 2.566 2.357 2.400 45,335 -0.02(-0.73%)
May 28, 2009 2.514 2.514 2.418 2.418 9,279 -0.12(-4.81%)
May 27, 2009 2.619 2.689 2.514 2.540 18,147 -0.07(-2.68%)
May 26, 2009 2.601 2.619 2.575 2.610 8,708 +0.03(+1.36%)
May 22, 2009 2.619 2.776 2.575 2.575 64,100 -0.07(-2.80%)
May 21, 2009 2.619 2.741 2.619 2.649 12,487 +0.03(+1.17%)
May 20, 2009 2.654 2.741 2.610 2.619 51,930 +0.00(+0.00%)
May 19, 2009 2.625 2.627 2.592 2.619 9,852 +0.00(+0.00%)
May 15, 2009 2.619 2.619 2.619 2.619 42,616 +0.00(+0.00%)
May 14, 2009 2.601 2.619 2.575 2.619 7,127 +0.03(+1.01%)
May 13, 2009 2.435 2.592 2.435 2.592 66,478 +0.17(+6.83%)
May 12, 2009 2.505 2.575 2.427 2.427 25,562 -0.04(-1.77%)
May 11, 2009 2.496 2.592 2.470 2.470 28,125 -0.10(-4.07%)
May 08, 2009 2.592 2.592 2.531 2.575 9,623 +0.00(+0.00%)
May 07, 2009 2.601 2.610 2.575 2.575 10,949 -0.03(-1.01%)
May 06, 2009 2.610 2.619 2.601 2.601 12,797 -0.01(-0.33%)
May 05, 2009 2.619 2.662 2.592 2.610 10,768 -0.01(-0.33%)
May 04, 2009 2.619 2.626 2.592 2.619 7,373 -0.04(-1.64%)
May 01, 2009 2.619 2.662 2.505 2.662 13,575 +0.07(+2.69%)
Apr 30, 2009 2.592 2.592 2.479 2.592 10,425 -0.03(-1.00%)
Apr 29, 2009 2.566 2.627 2.566 2.619 79,079 +0.04(+1.69%)
Apr 28, 2009 2.575 2.619 2.566 2.575 30,829 +0.02(+0.68%)
Apr 27, 2009 2.601 2.610 2.523 2.558 92,419 +0.04(+1.74%)
Apr 23, 2009 2.514 2.514 2.514 2.514 0 -0.06(-2.37%)
Apr 22, 2009 2.488 2.619 2.444 2.575 41,181 +0.06(+2.43%)
Apr 21, 2009 2.488 2.566 2.470 2.514 14,010 -0.06(-2.37%)
Apr 20, 2009 2.592 2.619 2.575 2.575 47,296 +0.01(+0.34%)
Apr 17, 2009 2.575 2.601 2.470 2.566 47,080 +0.00(+0.00%)
Apr 16, 2009 2.610 2.636 2.566 2.566 55,455 -0.05(-2.00%)
Apr 15, 2009 2.601 2.706 2.601 2.619 88,044 +0.00(+0.00%)
Apr 14, 2009 2.619 2.662 2.619 2.619 2,405 +0.00(+0.00%)
Apr 13, 2009 2.610 2.619 2.601 2.619 6,636 +0.08(+3.09%)
Apr 09, 2009 2.619 2.619 2.540 2.540 38,206 -0.08(-3.00%)
Apr 08, 2009 2.627 2.689 2.601 2.619 34,299 -0.03(-1.32%)
Apr 07, 2009 2.619 2.706 2.619 2.654 9,050 +0.02(+0.66%)
Apr 06, 2009 2.680 2.689 2.601 2.636 8,248 -0.07(-2.58%)
Apr 03, 2009 2.680 2.706 2.610 2.706 5,040 +0.00(+0.00%)
Apr 02, 2009 2.601 2.706 2.595 2.706 10,603 +0.06(+2.31%)
Apr 01, 2009 2.601 2.689 2.575 2.645 4,238 -0.03(-1.30%)
Mar 31, 2009 2.610 2.680 2.479 2.680 9,013 +0.07(+2.68%)
Mar 30, 2009 2.409 2.610 2.409 2.610 20,799 +0.10(+3.82%)
Mar 26, 2009 2.470 2.523 2.470 2.514 1,718 +0.02(+0.70%)
Mar 25, 2009 2.470 2.601 2.470 2.496 33,990 +0.03(+1.06%)
Mar 24, 2009 2.558 2.558 2.470 2.470 27,952 -0.10(-4.07%)
Mar 23, 2009 2.531 2.584 2.523 2.575 3,322 +0.10(+4.24%)
Mar 20, 2009 2.610 2.610 2.470 2.470 4,987 +0.00(+0.00%)
Mar 19, 2009 2.531 2.531 2.470 2.470 15,108 +0.00(+0.00%)
Mar 18, 2009 2.470 2.531 2.470 2.470 23,180 -0.01(-0.35%)
Mar 17, 2009 2.470 2.523 2.470 2.479 13,522 +0.01(+0.35%)
Mar 16, 2009 2.470 2.531 2.470 2.470 8,264 -0.01(-0.35%)
Mar 13, 2009 2.523 2.531 2.470 2.479 6,644 +0.01(+0.35%)
Mar 12, 2009 2.610 2.619 2.470 2.470 4,353 -0.03(-1.39%)
Mar 11, 2009 2.540 2.610 2.479 2.505 53,151 +0.03(+1.41%)
Mar 10, 2009 2.479 2.601 2.470 2.470 41,799 -0.05(-2.08%)
Mar 09, 2009 2.750 2.802 2.523 2.523 51,363 -0.15(-5.56%)
Mar 06, 2009 2.488 2.671 2.470 2.671 12,216 +0.20(+8.13%)
Mar 05, 2009 2.531 2.531 2.470 2.470 8,207 +0.03(+1.07%)
Mar 04, 2009 2.470 2.531 2.366 2.444 36,052 -0.09(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.